8.06p-0.04 (-0.56%)20 Oct 2021, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Horizonte Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 20218.00p8.24p8.00p8.10p4,752,462
Oct 18, 20218.30p8.25p7.95p8.00p3,376,165
Oct 15, 20218.35p8.50p8.15p8.25p4,491,434
Oct 14, 20218.15p8.40p8.13p8.30p2,175,286
Oct 13, 20218.05p8.30p8.01p8.15p2,663,533
Oct 12, 20218.25p8.35p8.00p8.00p3,162,514
Oct 11, 20218.15p8.50p8.20p8.25p4,190,505
Oct 8, 20217.80p8.30p7.76p8.15p4,325,824
Oct 7, 20217.80p7.90p7.70p7.80p5,057,807
Oct 6, 20217.90p8.00p7.64p7.65p3,654,654
Oct 5, 20218.00p8.00p7.83p7.90p2,004,046
Oct 4, 20218.10p8.25p7.81p7.90p7,885,539
Oct 1, 20218.60p8.65p8.00p8.05p21,600,049
Sep 30, 20219.00p9.30p8.56p8.57p19,587,103
Sep 29, 20218.80p8.66p8.40p8.50p8,191,891
Sep 28, 20218.85p8.87p8.66p8.70p2,193,779
Sep 27, 20219.05p9.07p8.78p8.85p3,671,158
Sep 24, 20218.90p9.20p8.88p9.05p9,261,587
Sep 23, 20218.65p9.10p8.56p8.90p10,097,960
Sep 22, 20218.65p8.78p8.50p8.65p3,532,338
Sep 21, 20218.60p8.87p8.61p8.65p2,030,586
Sep 20, 20219.05p9.20p8.41p8.65p8,055,131
Sep 17, 20218.60p9.40p8.57p9.00p13,332,470
Sep 16, 20218.50p8.70p8.48p8.60p4,154,199
Sep 15, 20218.80p8.78p8.43p8.50p5,781,414
Sep 14, 20218.70p8.93p8.68p8.80p11,805,025
Sep 13, 20218.15p8.90p8.00p8.70p21,338,986
Sep 10, 20217.90p8.30p7.93p8.00p8,778,668
Sep 9, 20217.80p8.01p7.73p7.85p3,280,912
Sep 8, 20217.90p7.87p7.60p7.70p1,780,271
Sep 7, 20217.80p7.90p7.70p7.80p5,846,085
Sep 6, 20217.40p7.81p7.42p7.75p5,718,985
Sep 3, 20217.25p7.60p7.30p7.40p2,846,452
Sep 2, 20217.30p7.44p7.30p7.35p1,606,494
Sep 1, 20217.40p7.50p7.35p7.45p2,074,621
Aug 31, 20217.20p7.50p7.17p7.45p3,091,969
Aug 27, 20217.20p7.30p7.15p7.20p1,844,574
Aug 26, 20217.15p7.30p7.12p7.20p3,994,287
Aug 25, 20217.10p7.30p7.05p7.15p5,067,079
Aug 24, 20216.90p7.20p6.80p7.05p3,767,227
Aug 23, 20216.85p6.95p6.81p6.90p1,726,375
Aug 20, 20217.10p7.15p6.75p6.80p6,252,461
Aug 19, 20216.80p7.14p6.70p7.00p4,725,398
Aug 18, 20216.70p6.87p6.67p6.80p2,532,601
Aug 17, 20216.55p6.70p6.55p6.70p5,617,997
Aug 16, 20216.90p6.90p6.53p6.55p4,019,694
Aug 13, 20216.50p7.00p6.48p6.86p11,762,365
Aug 12, 20216.50p6.60p6.40p6.60p1,060,331
Aug 11, 20216.40p6.54p6.34p6.50p3,162,791
Aug 10, 20216.30p6.49p6.30p6.40p1,067,414
Showing 1 to 50 of 253