Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.59 | 0.26 | 0.11 | 2.40 | 26.49 | 69.20 |
| Automobiles & Parts | 12.68 | 1.09 | -1.11 | -5.47 | -26.04 | -29.93 |
| Banks | 24.81 | 0.57 | 3.39 | 11.45 | 18.33 | 23.06 |
| Beverages | 177.88 | 0.78 | 4.53 | 3.53 | 1.59 | -16.87 |
| Chemicals | 50.34 | 0.53 | 2.50 | 2.90 | -0.16 | -16.99 |
| Construction & Materials | 31.04 | 0.30 | 3.58 | 6.92 | 12.55 | 30.27 |
| Electricity | 139.55 | 1.29 | 6.31 | 9.22 | -0.56 | -4.02 |
| Electronic & Electrical Equip. | 89.12 | 0.88 | 3.49 | 5.00 | 2.68 | -0.80 |
| Equity Investment Instruments | 13.00 | 0.11 | 1.22 | 3.60 | 5.29 | 10.34 |
| Food & Drug Retailers | 2.89 | 0.07 | 3.32 | 11.77 | 3.43 | -6.87 |
| Food Producers | 39.31 | 0.48 | 2.06 | 10.19 | 13.18 | 25.28 |
| Gas Water & Multiutilities index | 70.26 | 1.11 | 4.81 | 8.20 | 4.35 | -1.24 |
| General Financial | -34.77 | -0.24 | -0.60 | -1.54 | -1.99 | 5.60 |
| General Industrials | 23.47 | 0.32 | 1.93 | 4.60 | 6.86 | 12.72 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 56.22 | 0.41 | 2.83 | 9.50 | 5.13 | 15.84 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 100.06 | 0.71 | 4.66 | 0.41 | -0.48 | -1.65 |
| Industrial Metals | 32.20 | 0.45 | 2.97 | 4.95 | 5.83 | 15.43 |
| Industrial Transportation | 39.72 | 0.92 | 4.59 | 4.08 | 8.94 | 25.42 |
| Life Insurance | -8.90 | -0.15 | 2.87 | 5.77 | -2.85 | -12.13 |
| Media | 93.87 | 0.77 | 3.06 | 3.99 | 10.72 | 27.50 |
| Mining | 137.36 | 1.31 | 4.96 | -4.59 | 6.87 | -6.41 |
| Mobile Telecommunications | 49.40 | 2.64 | 5.53 | 7.13 | 0.86 | -19.64 |
| Nonlife Insurance | -21.78 | -0.59 | 3.00 | 1.65 | 8.66 | 13.34 |
| Oil & Gas Producers | -26.27 | -0.27 | 1.44 | -2.04 | 11.85 | 15.28 |
| Personal Goods | 588.58 | 3.63 | 2.39 | 0.68 | -22.57 | -52.46 |
| Pharmaceuticals & Biotech. | 33.58 | 0.14 | 2.69 | 10.20 | 16.95 | 6.64 |
| Real Estate & Investment Servic | 29.97 | 1.30 | 1.66 | 7.32 | 1.03 | 3.39 |
| Real Estate Investment Trusts | 28.46 | 1.23 | 1.72 | 5.43 | -2.16 | 5.80 |
| Software & Computer Services | 17.71 | 0.70 | 1.90 | 4.89 | 4.88 | 30.02 |
| Support Services | 34.88 | 0.31 | 4.58 | 3.63 | 5.52 | 6.89 |
| Tobacco | 142.20 | 0.51 | 4.39 | 7.68 | 6.83 | -6.88 |
| Travel & Leisure | -77.17 | -0.98 | 1.43 | 2.21 | 3.53 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.42 | 10.06 |
| Burberry Group PLC | 1,209.86 | 3.85 |
| Vodafone Group PLC | 72.26 | 3.26 |
| St. James's Place PLC | 497.40 | 2.56 |
| Glencore PLC | 486.60 | 2.36 |
| Bt Group PLC | 111.30 | 2.16 |
| Rightmove PLC | 546.20 | 2.06 |
| Segro PLC | 892.27 | 1.90 |
| Severn Trent PLC | 2,629.00 | 1.78 |
| Rs Group PLC | 829.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,655.00 | -3.30 |
| Anglo American PLC | 2,646.00 | -2.25 |
| Legal & General Group PLC | 244.43 | -0.76 |
| Phoenix Group Holdings PLC | 505.00 | -0.69 |
| Intercontinental Hotels Group PLC | 7,894.00 | -0.58 |
| Beazley PLC | 667.00 | -0.52 |
| Shell PLC | 2,922.50 | -0.49 |
| Unilever PLC | 4,296.00 | -0.42 |
| Gsk PLC | 1,803.01 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
