iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 179.30 179.30 179.20 179.13 43
Jan 19, 2017 179.70 179.70 178.88 179.14 42
Jan 18, 2017 180.60 181.46 180.51 180.35 303
Jan 17, 2017 181.18 181.18 180.78 180.51 260
Jan 16, 2017 183.00 183.07 183.00 183.21 156
More iShares Euro Gov Bnd 7-10yr UCITS Etf Historic Prices >