iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corp Bnd 1-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 110.04 110.04 109.90 109.95 8,811
Jan 19, 2017 110.03 110.03 109.93 110.00 2,176
Jan 18, 2017 109.99 110.13 109.98 110.01 26,674
Jan 17, 2017 110.12 110.18 110.08 110.09 38,522
Jan 16, 2017 110.04 110.09 109.92 110.05 20,241
More iShares Euro Corp Bnd 1-5yr UCITS Etf Historic Prices >