iShares Em Infrastructure UCITS Etf (IEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,698.66 1,703.30 1,698.66 1,707.50 1,219
May 23, 2017 1,679.00 1,685.22 1,673.90 1,684.00 6,329
May 22, 2017 1,703.50 1,703.50 1,685.00 1,675.50 14,816
May 19, 2017 1,665.00 1,677.50 1,662.00 1,689.75 2,368
May 18, 2017 1,667.00 1,677.98 1,640.00 1,661.25 20,851
More iShares Em Infrastructure UCITS Etf Historic Prices >