iShares Em Infrastructure UCITS Etf (IEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 24, 2017 1,742.25 1,742.25 1,742.25 1,741.00 2,687
Nov 23, 2017 1,744.23 1,744.23 1,744.23 1,740.75 143
Nov 22, 2017 1,745.50 1,753.00 1,745.50 1,744.00 28,715
Nov 21, 2017 1,724.66 1,737.00 1,724.66 1,743.00 1,254
Nov 20, 2017 1,720.96 1,720.96 17.21 1,717.25 1,040
More iShares Em Infrastructure UCITS Etf Historic Prices >

iShares Em Infrastructure UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares Em Infrastructure UCITS Etf events >