iShares Em Infrastructure UCITS Etf (IEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 1,822.00 1,829.60 1,821.10 1,821.25 1,026
Sep 18, 2017 1,816.50 0.00 0.00 1,825.75 0
Sep 15, 2017 1,816.50 1,816.50 1,792.30 1,799.50 93
Sep 14, 2017 1,841.00 1,846.28 1,822.00 1,820.25 360
Sep 13, 2017 0.00 1,836.21 1,832.32 1,837.75 320
More iShares Em Infrastructure UCITS Etf Historic Prices >