iShares Em Infrastructure UCITS Etf (IEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,575.50 1,580.00 1,571.50 1,588.00 1,078
Dec 7, 2016 1,565.00 1,584.00 1,565.00 1,580.00 14,057
Dec 6, 2016 1,547.00 1,547.00 1,530.00 1,545.25 1,022
Dec 5, 2016 1,539.00 1,542.50 1,539.00 1,547.00 702
Dec 2, 2016 1,554.50 1,566.40 1,547.00 1,553.25 29,198
More iShares Em Infrastructure UCITS Etf Historic Prices >