iShares Em Infrastructure UCITS Etf (IEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,816.50 1,824.00 1,815.00 1,829.25 1,489
Aug 17, 2017 1,830.00 1,834.80 1,826.22 1,819.25 3,792
Aug 16, 2017 0.00 1,820.56 1,820.56 1,828.25 1,235
Aug 15, 2017 1,821.50 1,821.50 1,820.50 1,819.25 3,038
Aug 14, 2017 1,783.50 1,819.65 1,794.96 1,808.25 549
More iShares Em Infrastructure UCITS Etf Historic Prices >