iShares Em Local Gov Bnd UCITS Etf (IEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 60.53 60.70 60.27 60.64 11,001
Jan 19, 2017 60.50 60.52 60.15 60.23 13,601
Jan 18, 2017 60.86 60.87 60.61 60.74 13,873
Jan 17, 2017 60.44 60.92 60.44 60.92 44,137
Jan 16, 2017 60.61 60.77 60.37 60.43 6,657
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News