1. Share Prices

  2. iShares Em Local Gov Bnd UCITS Etf (IEML)

 
 

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 60.59 60.59 60.35 60.35 74,119
Jan 14, 2019 60.13 60.52 60.10 60.52 646,571
Jan 11, 2019 60.51 60.60 60.29 60.37 281,366
Jan 10, 2019 60.48 60.52 60.22 60.49 133,662
Jan 9, 2019 59.97 60.43 59.97 60.33 1,808,187
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Em Local Gov Bnd UCITS Etf Charts >

iShares Em Local Gov Bnd UCITS Etf Information

Name iShares Em Local Gov Bnd UCITS Etf Epic IEML
ISIN IE00B5M4WH52 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed

iShares Em Local Gov Bnd UCITS Etf News

More iShares Em Local Gov Bnd UCITS Etf Market News >
Shares Magazine Latest Issue Cover
Latest Issue:
10 Jan 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy