iShares Em Local Gov Bnd UCITS Etf (IEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 60.33 60.40 60.00 60.40 6,518
Dec 1, 2016 61.01 61.01 60.03 60.32 127,477
Nov 30, 2016 60.74 60.88 60.49 60.75 117,083
Nov 29, 2016 60.86 60.86 60.27 60.69 346,555
Nov 28, 2016 60.77 60.96 60.49 60.96 46,025
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News