iShares Em Local Gov Bnd UCITS Etf (IEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 66.09 65.98 65.82 65.92 193,393
Jul 20, 2017 65.71 65.96 65.84 66.00 287,431
Jul 19, 2017 65.65 65.76 65.55 65.76 52,715
Jul 18, 2017 65.56 65.86 65.53 65.86 355,232
Jul 17, 2017 65.31 65.50 65.27 65.44 99,984
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Em Local Gov Bnd UCITS Etf Charts >

iShares Em Local Gov Bnd UCITS Etf News

More iShares Em Local Gov Bnd UCITS Etf Market News >
Shares Magazine Lastest Issue Cover
Latest Issue:
20 Jul 2017 Subscribe now

Market Overview

FTSE 350 Risers and Fallers

@SharesMag