iShares Global Water UCITS Etf (IH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 2,815.00 2,824.00 2,811.00 2,817.50 3,257
Jan 13, 2017 2,774.00 2,798.00 2,774.00 2,793.00 5,529
Jan 12, 2017 2,771.00 2,775.00 2,764.00 2,771.50 1,869
Jan 11, 2017 2,781.00 2,809.00 2,781.00 2,793.00 4,302
Jan 10, 2017 2,774.00 2,784.44 2,761.07 2,774.50 17,579
More iShares Global Water UCITS Etf Historic Prices >