iShares Global Water UCITS Etf (IH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,683.00 2,703.00 2,683.00 2,691.50 2,908
Dec 8, 2016 2,678.00 2,686.80 2,668.00 2,685.50 9,291
Dec 7, 2016 2,665.00 2,679.91 2,665.00 2,676.00 1,391
Dec 6, 2016 2,647.00 2,652.00 2,636.00 2,649.50 5,322
Dec 5, 2016 2,642.00 2,654.82 2,605.86 2,642.50 4,532
More iShares Global Water UCITS Etf Historic Prices >