iShares Global Water UCITS Etf (IH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 3,032.00 3,039.00 3,032.00 3,033.00 2,311
Aug 15, 2017 0.00 3,030.96 3,012.12 3,022.00 8,347
Aug 14, 2017 2,991.00 3,003.01 2,991.00 3,001.50 2,600
Aug 11, 2017 2,977.00 2,982.23 2,971.00 2,973.50 2,484
Aug 10, 2017 2,998.00 2,998.00 2,992.00 2,986.00 2,329
More iShares Global Water UCITS Etf Historic Prices >