iShares Global Water UCITS Etf (IH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 2,925.00 2,926.31 2,913.96 2,920.50 4,289
May 19, 2017 2,878.00 2,905.00 2,878.00 2,899.50 6,305
May 18, 2017 2,904.00 2,904.31 2,861.48 2,871.00 5,378
May 17, 2017 2,918.00 2,921.68 2,898.00 2,896.00 14,514
May 16, 2017 2,925.00 2,937.28 2,922.54 2,928.00 2,418
More iShares Global Water UCITS Etf Historic Prices >