iShares Global Water UCITS Etf (IH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 2,860.00 2,863.00 2,839.00 2,846.50 4,408
Feb 21, 2017 2,838.00 2,850.00 2,832.00 2,841.50 3,514
Feb 20, 2017 2,857.00 2,858.00 2,823.00 2,832.50 13,605
Feb 17, 2017 2,828.00 2,841.43 2,824.56 2,828.50 3,666
Feb 16, 2017 2,830.00 2,838.00 2,823.56 2,828.00 1,214
More iShares Global Water UCITS Etf Historic Prices >