iShares Italy Government Bond UCITS Etf (IITB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Italy Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 156.41 156.87 156.41 156.47 1,038
Sep 15, 2017 156.47 156.67 156.37 156.38 5,427
Sep 14, 2017 156.53 156.76 156.41 156.48 689
Sep 13, 2017 156.74 156.84 156.48 156.72 2,744
Sep 12, 2017 157.11 157.30 156.76 156.82 789
More iShares Italy Government Bond UCITS Etf Historic Prices >