iShares Italy Government Bond UCITS Etf (IITB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Italy Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 156.54 156.89 156.50 156.57 2,998
May 23, 2017 156.55 156.81 156.45 156.69 8,414
May 22, 2017 156.40 156.57 156.33 156.40 1,798
May 19, 2017 156.53 156.65 156.38 156.51 14,946
May 18, 2017 156.08 156.54 156.08 156.25 21,642
More iShares Italy Government Bond UCITS Etf Historic Prices >