iShares Italy Government Bond UCITS Etf (IITB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Italy Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 156.10 156.32 155.98 156.20 5,439
Jan 18, 2017 156.68 156.92 156.58 156.49 3,860
Jan 17, 2017 157.03 157.26 156.53 156.79 4,057
Jan 16, 2017 156.78 156.95 156.60 156.77 2,136
Jan 13, 2017 157.05 157.17 156.65 156.92 9,342
More iShares Italy Government Bond UCITS Etf Historic Prices >