iShares Italy Government Bond UCITS Etf (IITB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Italy Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 153.87 153.93 153.64 153.68 4,262
Feb 20, 2017 154.24 154.24 153.69 154.05 3,838
Feb 17, 2017 154.25 154.38 154.05 154.22 15,578
Feb 16, 2017 153.65 154.48 153.53 154.44 4,314
Feb 15, 2017 153.76 154.01 153.56 153.53 1,750
More iShares Italy Government Bond UCITS Etf Historic Prices >