iShares Italy Government Bond UCITS Etf (IITB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Italy Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 157.41 157.90 157.41 157.85 51,634
Dec 6, 2016 157.00 157.85 156.79 157.20 9,188
Dec 5, 2016 156.29 156.77 156.13 156.59 11,104
Dec 2, 2016 156.50 157.36 156.40 157.33 34,506
Dec 1, 2016 156.87 156.99 156.00 156.39 6,884
More iShares Italy Government Bond UCITS Etf Historic Prices >