Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.14 | 0.10 | 4.88 | 5.69 | 29.62 | 73.75 |
| Automobiles & Parts | 0.95 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 40.90 | 0.95 | 2.68 | 10.13 | 17.43 | 22.11 |
| Beverages | 50.38 | 0.22 | 4.08 | 2.48 | 1.21 | -19.10 |
| Chemicals | 31.24 | 0.33 | 4.08 | 3.86 | 0.53 | -15.93 |
| Construction & Materials | 145.96 | 1.41 | 4.62 | 8.63 | 12.93 | 31.43 |
| Electricity | 170.54 | 1.57 | 7.59 | 13.85 | -0.19 | -2.33 |
| Electronic & Electrical Equip. | 109.64 | 1.08 | 4.99 | 3.28 | 2.88 | -0.09 |
| Equity Investment Instruments | 63.39 | 0.52 | 2.74 | 4.34 | 5.90 | 11.06 |
| Food & Drug Retailers | 16.81 | 0.41 | 2.97 | 10.20 | 2.91 | -7.90 |
| Food Producers | 29.15 | 0.35 | 2.52 | 10.52 | 13.04 | 24.30 |
| Gas Water & Multiutilities index | 32.88 | 0.52 | 5.83 | 8.78 | 3.80 | -1.53 |
| General Financial | -47.91 | -0.33 | 1.16 | 0.24 | -1.43 | 8.17 |
| General Industrials | 11.08 | 0.15 | 2.99 | 4.34 | 6.73 | 13.13 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 274.16 | 2.01 | 8.57 | 10.48 | 6.42 | 18.37 |
| Index - Leisure Goods | 122.58 | 0.49 | 5.13 | 1.22 | 4.13 | 2.36 |
| Industrial Engineering | 232.53 | 1.65 | 5.81 | 0.25 | 0.38 | -1.24 |
| Industrial Metals | 119.23 | 1.67 | 3.90 | 7.70 | 6.49 | 12.58 |
| Industrial Transportation | 39.98 | 0.94 | 4.78 | 3.87 | 8.08 | 25.90 |
| Life Insurance | 53.71 | 0.88 | 7.11 | 3.43 | -1.53 | -11.29 |
| Media | 28.74 | 0.23 | 5.13 | 4.44 | 10.92 | 27.84 |
| Mining | 185.15 | 1.76 | 4.71 | 1.43 | 7.86 | -7.50 |
| Mobile Telecommunications | 21.12 | 1.15 | 2.64 | 2.38 | -2.95 | -25.22 |
| Nonlife Insurance | 37.97 | 1.03 | 3.82 | 4.21 | 10.85 | 17.48 |
| Oil & Gas Producers | 116.97 | 1.22 | 1.55 | 2.64 | 12.71 | 16.65 |
| Personal Goods | 345.02 | 2.13 | 2.48 | -2.07 | -23.78 | -53.21 |
| Pharmaceuticals & Biotech. | 129.29 | 0.55 | 2.29 | 13.01 | 16.98 | 7.73 |
| Real Estate & Investment Servic | -51.36 | -2.15 | 4.25 | 5.82 | 1.04 | 2.26 |
| Real Estate Investment Trusts | 3.57 | 0.15 | 3.13 | 4.46 | -1.78 | 4.77 |
| Software & Computer Services | -3.29 | -0.13 | 2.69 | 3.87 | 4.42 | 30.12 |
| Support Services | 106.59 | 0.97 | 5.32 | 2.40 | 5.44 | 7.41 |
| Tobacco | 374.16 | 1.37 | 2.65 | 6.52 | 5.83 | -10.50 |
| Travel & Leisure | 89.51 | 1.15 | 3.19 | 0.45 | 4.57 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,335.00 | 2.75 |
| St. James's Place PLC | 483.00 | 2.77 |
| Glencore PLC | 474.95 | 2.46 |
| Berkeley Group Holdings (The) PLC | 5,285.00 | 2.32 |
| Persimmon PLC | 1,438.25 | 2.26 |
| Standard Chartered PLC | 771.80 | 2.25 |
| Burberry Group PLC | 1,186.00 | 2.15 |
| Prudential PLC | 804.00 | 2.06 |
| Kingfisher PLC | 263.14 | 2.03 |
| Intercontinental Hotels Group PLC | 7,946.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Intertek Group PLC | 5,013.73 | -0.82 |
| Mondi PLC | 1,577.00 | -0.57 |
| Entain PLC | 777.60 | -0.56 |
| London Stock Exchange Group PLC | 9,119.05 | -0.47 |
| Severn Trent PLC | 2,598.00 | -0.31 |
| Unite Group PLC | 975.50 | -0.31 |
| Smith (Ds) PLC | 359.00 | -0.28 |
| Rolls-Royce Holdings PLC | 432.61 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
