Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -189.86 | -1.72 | -0.03 | 3.26 | 26.31 | 66.97 |
| Automobiles & Parts | 0.21 | 0.02 | -2.35 | -7.81 | -26.97 | -29.87 |
| Banks | -4.92 | -0.11 | 2.34 | 7.87 | 17.13 | 21.50 |
| Beverages | -126.08 | -0.55 | 3.75 | 1.50 | 0.84 | -18.43 |
| Chemicals | -41.92 | -0.44 | 2.33 | 2.29 | -0.33 | -17.31 |
| Construction & Materials | -69.97 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -81.51 | -0.80 | 2.85 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -3.08 | -0.03 | 1.40 | 3.82 | 5.47 | 10.56 |
| Food & Drug Retailers | 21.11 | 0.51 | 3.32 | 10.05 | 3.42 | -5.88 |
| Food Producers | -6.61 | -0.08 | 1.67 | 9.15 | 12.74 | 24.55 |
| Gas Water & Multiutilities index | 17.26 | 0.27 | 4.19 | 9.83 | 3.74 | -1.57 |
| General Financial | -59.45 | -0.41 | -0.33 | -1.07 | -1.72 | 7.07 |
| General Industrials | -21.94 | -0.30 | 1.63 | 3.91 | 6.54 | 13.10 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -51.50 | -0.37 | 2.97 | 10.26 | 5.27 | 15.85 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -194.46 | -1.36 | 4.03 | -1.79 | -1.07 | -2.78 |
| Industrial Metals | -29.99 | -0.41 | 2.94 | 8.02 | 5.80 | 12.39 |
| Industrial Transportation | 5.41 | 0.13 | 3.67 | 3.44 | 7.99 | 25.13 |
| Life Insurance | -57.40 | -0.93 | 3.22 | 3.25 | -2.52 | -12.28 |
| Media | -125.42 | -1.01 | 2.38 | 3.66 | 9.98 | 27.90 |
| Mining | -42.84 | -0.41 | 4.27 | -0.17 | 6.17 | -8.46 |
| Mobile Telecommunications | 36.05 | 1.95 | 3.51 | 5.42 | -1.08 | -23.12 |
| Nonlife Insurance | -30.11 | -0.81 | 3.97 | 2.05 | 9.69 | 17.30 |
| Oil & Gas Producers | 0.50 | 0.01 | 2.00 | 1.21 | 12.47 | 15.87 |
| Personal Goods | -159.14 | -0.97 | -1.39 | -4.92 | -25.43 | -54.12 |
| Pharmaceuticals & Biotech. | -72.47 | -0.31 | 2.34 | 12.34 | 16.54 | 8.01 |
| Real Estate & Investment Servic | -2.00 | -0.09 | 1.31 | 5.96 | 0.68 | 1.71 |
| Real Estate Investment Trusts | -5.04 | -0.22 | 0.66 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -8.23 | -0.33 | 1.24 | 3.17 | 4.21 | 29.05 |
| Support Services | -41.46 | -0.37 | 4.27 | 2.87 | 5.21 | 6.80 |
| Tobacco | 233.06 | 0.84 | 3.93 | 7.71 | 6.35 | -8.59 |
| Travel & Leisure | 22.36 | 0.29 | 2.39 | -0.19 | 4.51 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,088.00 | 4.77 |
| Bt Group PLC | 108.80 | 3.23 |
| 3I Group PLC | 2,914.00 | 2.21 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Vodafone Group PLC | 70.69 | 1.85 |
| Smith (Ds) PLC | 369.20 | 1.71 |
| Kingfisher PLC | 265.59 | 1.52 |
| British American Tobacco PLC | 2,462.00 | 1.19 |
| Sainsbury (J) PLC | 279.20 | 1.16 |
| B&M European Value Retail S.A. | 554.00 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.93 | -3.09 |
| Phoenix Group Holdings PLC | 508.18 | -2.37 |
| Intertek Group PLC | 4,896.00 | -2.08 |
| Frasers Group PLC | 815.50 | -1.98 |
| Ocado Group PLC | 341.60 | -1.92 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Bunzl PLC | 3,138.00 | -1.44 |
| Pearson PLC | 984.00 | -1.36 |
| Relx PLC | 3,413.00 | -1.33 |
Latest Market & Company News
| 15:47 | HFG | Director/PDMR Shareholding | RNS |
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
