iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 28.25 28.99 28.25 28.77 9,227
Dec 6, 2016 0.00 0.00 0.00 28.21 0
Dec 5, 2016 0.00 0.00 0.00 28.22 0
Dec 2, 2016 27.22 27.65 27.22 27.69 500
Dec 1, 2016 27.73 27.96 27.65 27.83 4,028
More iShares MSCI South Africa UCITS Etf Historic Prices >