iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 33.93 33.93 33.93 34.21 95
Aug 15, 2017 33.49 33.49 33.49 33.63 4,000
Aug 14, 2017 33.69 33.80 33.69 33.86 211
Aug 11, 2017 33.19 33.19 33.05 33.04 16,342
Aug 10, 2017 34.03 34.03 33.70 33.61 31,100
More iShares MSCI South Africa UCITS Etf Historic Prices >