iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 40.60 40.74 40.60 40.65 94,076
Jan 15, 2018 39.65 39.65 39.65 39.74 350
Jan 12, 2018 39.45 39.70 39.40 39.71 24,766
Jan 11, 2018 39.09 39.21 38.94 39.15 26,260
Jan 10, 2018 39.92 40.28 39.44 39.51 57,361
More iShares MSCI South Africa UCITS Etf Historic Prices >