iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 34.03 34.12 34.03 34.10 8,837
Sep 19, 2017 33.88 33.88 33.88 33.88 203
Sep 18, 2017 34.22 34.32 34.03 34.00 3,770
Sep 15, 2017 34.02 34.07 34.02 34.14 4,200
Sep 14, 2017 0.00 34.29 34.29 34.37 23,621
More iShares MSCI South Africa UCITS Etf Historic Prices >