iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 30.49 30.50 30.49 30.26 1,192
Jan 19, 2017 30.74 30.74 30.37 30.52 27,228
Jan 18, 2017 30.80 30.80 30.65 30.98 650
Jan 17, 2017 30.99 30.99 30.78 30.84 210
Jan 16, 2017 30.69 30.78 30.57 30.62 12
More iShares MSCI South Africa UCITS Etf Historic Prices >