iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 31.64 31.64 31.35 31.35 3,396
Feb 16, 2017 31.84 31.84 31.83 31.59 1,748
Feb 15, 2017 31.51 31.84 31.51 31.84 686
Feb 14, 2017 31.22 31.22 31.22 31.21 200
Feb 13, 2017 31.19 31.40 31.19 31.21 4,726
More iShares MSCI South Africa UCITS Etf Historic Prices >