iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 34.51 0
May 24, 2017 34.15 34.15 34.15 34.38 72
May 23, 2017 34.10 34.19 34.10 34.29 10,800
May 22, 2017 33.81 33.81 33.51 33.48 17,338
May 19, 2017 33.15 33.15 33.13 33.41 275
More iShares MSCI South Africa UCITS Etf Historic Prices >