iShares MSCI South Africa UCITS Etf (IRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 35.86 35.86 35.86 35.98 200
Nov 22, 2017 36.61 36.61 36.47 36.33 12,533
Nov 21, 2017 36.59 36.59 36.59 36.68 8,294
Nov 20, 2017 36.01 36.01 35.84 36.03 600
Nov 17, 2017 34.99 35.71 34.99 35.80 1,193
More iShares MSCI South Africa UCITS Etf Historic Prices >