iShares £ Corp Bnd 1-5yr UCITS Etf (IS15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 106.15 106.24 105.98 106.01 88,802
Nov 16, 2017 106.14 106.14 105.94 105.99 133,211
Nov 15, 2017 106.07 106.14 106.01 106.01 15,587
Nov 14, 2017 106.18 106.18 106.02 106.11 16,633
Nov 13, 2017 106.23 106.24 106.05 106.11 26,327
More iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices >

iShares £ Corp Bnd 1-5yr UCITS Etf Events

Date Event Type
26 Feb 2015 Ex-Dividend
10 Mar 2016 Ex-Dividend
15 Sep 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares £ Corp Bnd 1-5yr UCITS Etf events >