iShares £ Corp Bnd 1-5yr UCITS Etf (IS15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 107.52 107.61 107.49 107.52 14,576
Aug 17, 2017 107.47 107.58 107.43 107.58 24,894
Aug 16, 2017 107.50 107.60 107.42 107.45 52,917
Aug 15, 2017 108.31 107.64 107.34 107.60 52,843
Aug 14, 2017 107.48 107.54 107.42 107.54 29,430
More iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices >