iShares £ Corp Bnd 1-5yr UCITS Etf (IS15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 105.75 105.94 105.71 105.83 26,875
Sep 19, 2017 105.83 106.00 105.72 105.75 86,395
Sep 18, 2017 105.82 105.94 105.67 105.77 28,092
Sep 15, 2017 106.05 106.11 105.65 105.73 82,256
Sep 14, 2017 106.09 106.37 105.98 106.07 71,829
More iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices >