iShares £ Corp Bnd 1-5yr UCITS Etf (IS15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 107.30 107.40 107.23 107.36 25,765
Feb 16, 2017 107.28 107.31 107.18 107.28 52,026
Feb 15, 2017 107.10 107.27 107.10 107.23 42,974
Feb 14, 2017 107.05 107.27 107.05 107.18 66,334
Feb 13, 2017 107.19 107.27 107.06 107.06 51,849
More iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices >