iShares £ Corp Bnd 1-5yr UCITS Etf (IS15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 107.05 107.18 106.92 107.12 18,507
May 25, 2017 107.02 107.26 107.01 107.10 19,126
May 24, 2017 107.07 107.17 106.79 107.03 76,757
May 23, 2017 107.08 107.26 106.94 107.03 21,122
May 22, 2017 107.00 107.18 106.95 107.07 24,332
More iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices >