Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.63 | 0.18 | 4.96 | 5.77 | 29.71 | 73.88 |
| Automobiles & Parts | 1.40 | 0.12 | -2.48 | -6.17 | -26.61 | -30.17 |
| Banks | 42.57 | 0.99 | 2.72 | 10.18 | 17.48 | 22.15 |
| Beverages | 18.13 | 0.08 | 3.93 | 2.34 | 1.07 | -19.22 |
| Chemicals | 32.32 | 0.34 | 4.10 | 3.87 | 0.54 | -15.92 |
| Construction & Materials | 141.01 | 1.36 | 4.57 | 8.58 | 12.88 | 31.37 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 77.43 | 0.76 | 4.66 | 2.95 | 2.55 | -0.41 |
| Equity Investment Instruments | 60.65 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 20.72 | 0.50 | 3.07 | 10.31 | 3.00 | -7.81 |
| Food Producers | 43.25 | 0.52 | 2.70 | 10.71 | 13.24 | 24.51 |
| Gas Water & Multiutilities index | 50.26 | 0.79 | 6.12 | 9.08 | 4.08 | -1.26 |
| General Financial | -90.67 | -0.63 | 0.86 | -0.06 | -1.73 | 7.85 |
| General Industrials | 17.78 | 0.25 | 3.09 | 4.43 | 6.83 | 13.24 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 222.68 | 1.63 | 8.17 | 10.07 | 6.03 | 17.93 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 135.36 | 0.96 | 5.09 | -0.43 | -0.30 | -1.91 |
| Industrial Metals | 161.65 | 2.26 | 4.51 | 8.33 | 7.11 | 13.23 |
| Industrial Transportation | 33.28 | 0.78 | 4.62 | 3.71 | 7.91 | 25.71 |
| Life Insurance | 35.81 | 0.59 | 6.80 | 3.13 | -1.82 | -11.54 |
| Media | 16.07 | 0.13 | 5.03 | 4.33 | 10.81 | 27.71 |
| Mining | 223.14 | 2.13 | 5.08 | 1.80 | 8.25 | -7.17 |
| Mobile Telecommunications | 30.25 | 1.65 | 3.14 | 2.88 | -2.48 | -24.85 |
| Nonlife Insurance | 31.71 | 0.86 | 3.64 | 4.04 | 10.67 | 17.29 |
| Oil & Gas Producers | 125.84 | 1.32 | 1.65 | 2.74 | 12.81 | 16.76 |
| Personal Goods | 308.81 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 103.28 | 0.44 | 2.18 | 12.89 | 16.86 | 7.61 |
| Real Estate & Investment Servic | -51.66 | -2.16 | 4.23 | 5.80 | 1.03 | 2.25 |
| Real Estate Investment Trusts | 7.54 | 0.32 | 3.31 | 4.64 | -1.61 | 4.94 |
| Software & Computer Services | -6.16 | -0.24 | 2.57 | 3.75 | 4.30 | 29.97 |
| Support Services | 85.96 | 0.78 | 5.12 | 2.21 | 5.24 | 7.21 |
| Tobacco | 360.09 | 1.32 | 2.59 | 6.47 | 5.78 | -10.55 |
| Travel & Leisure | 107.37 | 1.38 | 3.43 | 0.68 | 4.81 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 479.05 | 3.34 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Vodafone Group PLC | 69.54 | 2.14 |
| F&C Investment Trust PLC | 1,054.19 | 2.15 |
| Kingfisher PLC | 263.20 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| St. James's Place PLC | 479.00 | 1.91 |
| Antofagasta PLC | 2,272.00 | 1.88 |
| Anglo American PLC | 2,790.00 | 1.97 |
| Burberry Group PLC | 1,182.00 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.54 | -5.11 |
| Sage Group PLC | 1,195.50 | -0.87 |
| London Stock Exchange Group PLC | 9,090.00 | -0.79 |
| Intertek Group PLC | 5,025.00 | -0.59 |
| Mondi PLC | 1,578.50 | -0.47 |
| Pearson PLC | 995.80 | -0.42 |
| M&G PLC | 205.50 | -0.44 |
| Haleon PLC | 327.02 | -0.30 |
| Legal & General Group PLC | 248.30 | -0.24 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
Latest Market & Company News
| 11:52 | MRIT | Director/PDMR Shareholding | RNS |
| 11:50 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 11:50 | JGGI | Issue of Equity | RNS |
| 11:49 | JAR | Transaction in Own Shares | RNS |
| 11:49 | BCPT | Form 8.3 - Balanced Commercial Property Trust | RNS |
| 11:49 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 11:49 | BHP | Form 8 (DD) - BHP | RNS |
| 11:49 | SMDS | Form 8.5 (EPT/NON-RI) - SMITH (DS) | RNS |
| 11:49 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 11:48 | BHP | Form 8.5 (EPT/NON-RI) - BHP | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
