Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 9.18 9.20 9.18 9.23 5,241
Oct 15, 2018 9.18 0.00 0.00 9.15 0
Oct 12, 2018 9.18 9.18 9.18 9.11 141
Oct 11, 2018 9.23 9.24 9.17 9.35 63,400
Oct 10, 2018 9.42 9.42 9.35 9.35 76,160
More ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices >

ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Information

Name ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Epic ISFU
ISIN IE0005042456 Currency USD
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed