Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 8.84 | 8.85 | 8.83 | 8.84 | 16,100 |
| Jan 21, 2019 | 8.85 | 8.88 | 8.85 | 8.87 | 66,717 |
| Jan 18, 2019 | 8.80 | 8.91 | 8.80 | 8.89 | 34,111 |
| Jan 17, 2019 | 8.71 | 8.71 | 8.71 | 8.73 | 100 |
| Jan 16, 2019 | 8.72 | 8.73 | 8.72 | 8.72 | 28,490 |
Intraday
Historic - 1 year
ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Information
| Name | ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) | Epic | ISFU |
|---|---|---|---|
| ISIN | IE0005042456 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | |
| Record Status | Active | Trading Status | Regular Trading |
