Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 9.18 | 9.20 | 9.18 | 9.23 | 5,241 |
| Oct 15, 2018 | 9.18 | 0.00 | 0.00 | 9.15 | 0 |
| Oct 12, 2018 | 9.18 | 9.18 | 9.18 | 9.11 | 141 |
| Oct 11, 2018 | 9.23 | 9.24 | 9.17 | 9.35 | 63,400 |
| Oct 10, 2018 | 9.42 | 9.42 | 9.35 | 9.35 | 76,160 |
Intraday
Historic - 1 year
ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Information
| Name | ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) | Epic | ISFU |
|---|---|---|---|
| ISIN | IE0005042456 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | |
| Record Status | Active | Trading Status | Closed |
