ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) (ISFU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 10.06 0
Feb 19, 2018 10.13 10.13 10.13 10.06 2,760
Feb 16, 2018 10.20 10.21 10.10 10.16 27,839
Feb 15, 2018 10.10 10.11 10.09 10.10 32,299
Feb 14, 2018 9.89 9.89 9.86 9.96 5,200
More ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices >