Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 8.84 8.85 8.83 8.84 16,100
Jan 21, 2019 8.85 8.88 8.85 8.87 66,717
Jan 18, 2019 8.80 8.91 8.80 8.89 34,111
Jan 17, 2019 8.71 8.71 8.71 8.73 100
Jan 16, 2019 8.72 8.73 8.72 8.72 28,490
More ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Historic Prices >

ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Information

Name ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST) Epic ISFU
ISIN IE0005042456 Currency USD
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading