Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 989.25 | 989.25 | 982.50 | 983.88 | 54,835 |
| Apr 18, 2018 | 979.00 | 988.75 | 974.00 | 982.25 | 96,258 |
| Apr 17, 2018 | 961.80 | 972.75 | 958.40 | 971.13 | 32,993 |
| Apr 16, 2018 | 958.05 | 958.50 | 952.75 | 953.75 | 75,363 |
| Apr 13, 2018 | 950.70 | 957.90 | 950.00 | 951.25 | 37,525 |
Intraday
Historic - 1 year
