ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
May 24, 2017 861.50 869.85 860.32 864.13 19,759
May 23, 2017 859.00 871.00 853.46 859.13 58,519
May 22, 2017 847.50 854.24 843.02 852.75 209,033
May 19, 2017 844.25 848.42 841.25 845.13 73,235
May 18, 2017 848.75 849.87 833.07 842.63 29,188
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >