ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 917.87 927.11 912.72 925.75 55,253
Feb 19, 2018 915.75 916.00 906.25 908.50 197,857
Feb 16, 2018 909.69 916.25 905.67 908.38 45,205
Feb 15, 2018 892.00 900.50 889.65 895.38 25,256
Feb 14, 2018 887.25 891.75 877.50 884.63 39,170
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >