ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 832.00 837.79 808.00 807.25 136,417
Jan 16, 2017 838.00 839.96 830.74 836.75 9,711
Jan 13, 2017 828.75 831.66 818.16 828.38 10,719
Jan 12, 2017 811.75 818.51 809.75 808.75 15,863
Jan 11, 2017 819.00 831.75 815.20 823.13 14,117
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >