Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 1,052.50 | 1,062.50 | 1,042.25 | 1,064.00 | 142,561 |
| Jan 17, 2019 | 1,041.50 | 1,047.00 | 1,036.50 | 1,044.00 | 49,231 |
| Jan 16, 2019 | 1,044.50 | 1,049.00 | 1,041.00 | 1,040.50 | 19,895 |
| Jan 15, 2019 | 1,032.18 | 1,042.00 | 1,028.50 | 1,046.00 | 25,436 |
| Jan 14, 2019 | 1,037.00 | 1,037.00 | 1,020.16 | 1,020.00 | 21,139 |
Intraday
Historic - 1 year
ETFS ISE Cyber Security GO UCITS ETF Accumulating Information
| Name | ETFS ISE Cyber Security GO UCITS ETF Accumulating | Epic | ISPY |
|---|---|---|---|
| ISIN | IE00BYPLS672 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
