ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 861.00 865.37 854.31 860.25 113,269
Feb 17, 2017 849.00 852.75 848.23 853.50 12,365
Feb 16, 2017 852.50 853.87 843.12 842.13 122,674
Feb 15, 2017 855.00 861.10 848.00 851.25 32,772
Feb 14, 2017 848.00 853.82 840.72 850.00 31,290
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >