Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 989.25 989.25 982.50 983.88 54,835
Apr 18, 2018 979.00 988.75 974.00 982.25 96,258
Apr 17, 2018 961.80 972.75 958.40 971.13 32,993
Apr 16, 2018 958.05 958.50 952.75 953.75 75,363
Apr 13, 2018 950.70 957.90 950.00 951.25 37,525
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >