ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 747.00 755.00 733.57 753.50 13,214
Dec 2, 2016 744.00 745.93 737.30 745.00 36,864
Dec 1, 2016 775.50 776.94 753.71 756.25 23,938
Nov 30, 2016 790.00 794.00 779.71 782.38 37,368
Nov 29, 2016 793.00 793.65 785.65 785.38 24,606
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >