Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Oct 22, 2018 1,052.00 1,072.50 1,051.50 1,072.50 88,388
Oct 19, 2018 1,070.00 1,073.50 1,066.10 1,068.25 17,497
Oct 18, 2018 1,077.50 1,077.50 1,074.50 1,067.50 55,767
Oct 17, 2018 1,070.20 1,076.00 1,065.00 1,070.50 24,421
Oct 16, 2018 1,044.50 1,055.00 1,037.00 1,055.75 23,484
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >

ETFS ISE Cyber Security GO UCITS ETF Accumulating Information

Name ETFS ISE Cyber Security GO UCITS ETF Accumulating Epic ISPY
ISIN IE00BYPLS672 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed