Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2018 | 1,052.00 | 1,072.50 | 1,051.50 | 1,072.50 | 88,388 |
| Oct 19, 2018 | 1,070.00 | 1,073.50 | 1,066.10 | 1,068.25 | 17,497 |
| Oct 18, 2018 | 1,077.50 | 1,077.50 | 1,074.50 | 1,067.50 | 55,767 |
| Oct 17, 2018 | 1,070.20 | 1,076.00 | 1,065.00 | 1,070.50 | 24,421 |
| Oct 16, 2018 | 1,044.50 | 1,055.00 | 1,037.00 | 1,055.75 | 23,484 |
Intraday
Historic - 1 year
ETFS ISE Cyber Security GO UCITS ETF Accumulating Information
| Name | ETFS ISE Cyber Security GO UCITS ETF Accumulating | Epic | ISPY |
|---|---|---|---|
| ISIN | IE00BYPLS672 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
