Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,107.50 1,107.50 1,099.38 1,100.50 44,095
Jul 13, 2018 1,115.00 1,116.00 1,108.50 1,108.00 29,182
Jul 12, 2018 1,084.36 1,097.00 1,080.50 1,097.00 23,328
Jul 11, 2018 1,061.50 1,078.00 1,061.50 1,075.00 14,894
Jul 10, 2018 1,075.00 1,080.00 1,075.00 1,075.25 31,940
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >

ETFS ISE Cyber Security GO UCITS ETF Accumulating Information

Name ETFS ISE Cyber Security GO UCITS ETF Accumulating Epic ISPY
ISIN IE00BYPLS672 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed