Shares Magazine
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 814.75 | 818.39 | 800.41 | 819.13 | 33,230 |
| Sep 15, 2017 | 823.00 | 823.00 | 807.25 | 811.63 | 52,762 |
| Sep 14, 2017 | 833.25 | 837.63 | 824.75 | 825.88 | 47,022 |
| Sep 13, 2017 | 834.75 | 839.65 | 834.17 | 839.63 | 25,026 |
| Sep 12, 2017 | 838.25 | 843.81 | 835.77 | 835.75 | 61,005 |
Intraday
Historic - 1 year
