ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 814.75 818.39 800.41 819.13 33,230
Sep 15, 2017 823.00 823.00 807.25 811.63 52,762
Sep 14, 2017 833.25 837.63 824.75 825.88 47,022
Sep 13, 2017 834.75 839.65 834.17 839.63 25,026
Sep 12, 2017 838.25 843.81 835.77 835.75 61,005
More ETFS ISE Cyber Security GO UCITS ETF Accumulating Historic Prices >