1. Share Prices

  2. European Opportunities Trust PLC (JEO)

725.00p+5.00 (+0.69 %)19 Jan 2021, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jan 19, 202113:46:05725.00p803£5,821.75
Jan 19, 202113:45:21726.00p300£2,178.00
Jan 19, 202113:45:15726.00p300£2,178.00
Jan 19, 202113:45:10726.00p300£2,178.00
Jan 19, 202113:45:04726.00p210£1,524.60
Jan 19, 202113:45:04726.00p2£14.52
Jan 19, 202113:45:04726.00p298£2,163.48
Jan 19, 202113:44:58726.00p300£2,178.00
Jan 19, 202113:44:51726.00p300£2,178.00
Jan 19, 202113:44:46726.00p300£2,178.00
Jan 19, 202113:44:40726.00p300£2,178.00
Jan 19, 202113:44:36726.00p300£2,178.00
Jan 19, 202113:44:31726.00p300£2,178.00
Jan 19, 202113:43:39726.07p145£1,052.80
Jan 19, 202113:39:10726.01p1,020£7,405.30
Jan 19, 202113:33:26726.07p580£4,211.19
Jan 19, 202113:22:26726.00p100£726.00
Jan 19, 202113:22:26726.00p200£1,452.00
Jan 19, 202113:22:20726.00p300£2,178.00
Jan 19, 202113:16:44725.00p153£1,109.25
Jan 19, 202113:16:44725.00p97£703.25
Jan 19, 202113:14:47724.07p3,980£28,817.99
Jan 19, 202113:08:04724.07p500£3,620.35
Jan 19, 202113:01:56724.07p1,166£8,442.66
Jan 19, 202112:59:42724.07p1,192£8,630.92
Jan 19, 202112:59:10724.25p5,000£36,212.50
Jan 19, 202112:57:58724.07p1,500£10,861.05
Jan 19, 202112:52:36724.07p829£6,002.54
Jan 19, 202112:50:52724.07p1,103£7,986.49
Jan 19, 202112:50:04724.00p26£188.24
Jan 19, 202112:31:48724.00p2£14.48
Jan 19, 202112:31:48724.00p200£1,448.00
Jan 19, 202112:31:42724.00p300£2,172.00
Jan 19, 202112:31:36723.07p1,149£8,308.08
Jan 19, 202112:24:31724.00p12£86.88
Jan 19, 202112:24:31724.00p76£550.24
Jan 19, 202112:24:31724.00p335£2,425.40
Jan 19, 202112:24:31724.00p495£3,583.80
Jan 19, 202112:24:31724.00p309£2,237.16
Jan 19, 202112:24:00724.00p10£72.40
Jan 19, 202112:22:11724.14p672£4,866.22
Jan 19, 202112:18:09725.00p47£340.75
Jan 19, 202112:15:20724.00p181£1,310.44
Jan 19, 202111:46:08724.13p529£3,830.67
Jan 19, 202111:42:16725.08p341£2,472.52
Jan 19, 202111:39:35723.73p2,815£20,373.08
Jan 19, 202111:38:43723.42p4,127£29,855.49
Jan 19, 202111:19:02724.14p566£4,098.64
Jan 19, 202111:10:36724.00p2,600£18,824.00
Jan 19, 202111:07:32725.00p2,545£18,451.25

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC130.409.40
Wetherspoon ( J.D.) PLC1,190.104.76
Wizz Air Holdings PLC4,500.004.51
Easyjet PLC848.804.02
Smith & Nephew PLC1,633.004.05
Mitchells & Butlers PLC257.003.42

Fallers

CompanyPrice% Chg
Entain PLC1,193.00-15.60
Premier Foods PLC102.48-5.11
Wood Group (John) PLC331.70-4.96
Ao World PLC359.50-4.77
Standard Chartered PLC475.70-3.10
Vietnam Enterprise Investments Limited601.00-3.06