Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 1,225.00 1,235.00 1,209.40 1,222.50 4,279
Jun 19, 2018 1,204.20 1,225.00 1,204.20 1,210.00 5,947
Jun 18, 2018 1,207.00 1,225.00 1,195.00 1,210.00 20,422
Jun 15, 2018 1,229.75 1,240.77 1,210.00 1,220.00 13,042
Jun 14, 2018 1,221.00 1,229.70 1,210.00 1,217.50 8,424
More JPMorgan Smaller Companies Investment Trust Historic Prices >

JPMorgan Smaller Companies Investment Trust Share Information

Company Name JPMorgan Smaller Companies Investment Trust Epic JMI
ISIN GB0007416000 Currency GBX
EMS 200 Prev Close 1,222.50
Shares in Issue (m) 15.94 Market Cap (£m) 194.85
PE Ratio 50.43 Div per Share (p) 23.00
Div Yield 1.88 Div Cover 1.05
EPS 24.24 EPS Growth (%) 32.39
PEG 1.56 DPS Growth (%) 25.68
ROCE 584.78 Net Gearing 7.52
Quick Ratio 0.36 Current Ratio 0.36

JPMorgan Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2017 Michael Quicke Buy 3,733 @ 1,044.95p £39,007.98
08 Aug 2017 Ivo Coulson Sell 2,060 @ 973.16p £20,047.10
14 Jul 2017 Alice Ryder Buy 1,000 @ 906.88p £9,068.75
14 Jul 2017 Andrew Robson Exercise 432 @ 915.00p £3,952.80
14 Jul 2017 Michael Quicke Exercise 1,840 @ 915.00p £16,836.00
More JPMorgan Smaller Companies Investment Trust Director Deals >

JPMorgan Smaller Companies Investment Trust News