JPMorgan Smaller Companies Investment Trust (JMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 1,020.00 1,040.00 1,020.00 1,036.00 1,896
Oct 19, 2017 1,030.00 1,034.78 1,023.16 1,032.00 10,349
Oct 18, 2017 1,021.68 1,031.50 1,021.68 1,032.00 2,949
Oct 17, 2017 1,022.50 1,033.88 1,020.37 1,029.00 2,993
Oct 16, 2017 1,020.00 1,030.00 1,013.64 1,030.00 54,100
More JPMorgan Smaller Companies Investment Trust Historic Prices >

JPMorgan Smaller Companies Investment Trust Share Information

Company Name JPMorgan Smaller Companies Investment Trust Epic JMI
ISIN GB0007416000 Index n/a
EMS 500 Prev Close 1,036.00
Shares in Issue (m) 17.03 Market Cap (£m) 175.76
PE Ratio 84.59 Div per Share (p) 18.30
Div Yield 1.77 Div Cover 0.67
EPS 12.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 590.26 Net Gearing 5.34
Quick Ratio 0.55 Current Ratio 0.55

JPMorgan Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Ivo Coulson Sell 2,060 @ 973.16p £20,047.10
14 Jul 2017 Alice Ryder Buy 1,000 @ 906.88p £9,068.75
14 Jul 2017 Andrew Robson Exercise 432 @ 915.00p £3,952.80
14 Jul 2017 Michael Quicke Exercise 1,840 @ 915.00p £16,836.00
02 Dec 2016 Andrew Robson Buy 1,200 @ 768.70p £9,224.40
More JPMorgan Smaller Companies Investment Trust Director Deals >

JPMorgan Smaller Companies Investment Trust Events

Date Event Type
26 Nov 2013 AGM / EGM
06 Nov 2014 Ex-Dividend
28 Nov 2014 AGM / EGM
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
More JPMorgan Smaller Companies Investment Trust events >

JPMorgan Smaller Companies Investment Trust News