JPMorgan Smaller Companies Investment Trust (JMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 972.00 971.39 962.50 967.00 4,619
Aug 18, 2017 960.00 972.00 954.00 954.00 7,172
Aug 17, 2017 0.00 974.91 971.25 971.75 1,831
Aug 16, 2017 962.00 978.22 962.00 968.00 2,504
Aug 15, 2017 0.00 974.93 968.44 971.50 1,753
More JPMorgan Smaller Companies Investment Trust Historic Prices >

JPMorgan Smaller Companies Investment Trust Share Information

Company Name JPMorgan Smaller Companies Investment Trust Epic JMI
ISIN GB0007416000 Index n/a
EMS 500 Prev Close 969.25
Shares in Issue (m) 17.07 Market Cap (£m) 162.87
PE Ratio 78.20 Div per Share (p) 18.30
Div Yield 1.92 Div Cover 0.67
EPS 12.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 590.26 Net Gearing 5.34
Quick Ratio 0.55 Current Ratio 0.55

JPMorgan Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Ivo Coulson Sell 2,060 @ 973.16p £20,047.10
14 Jul 2017 Alice Ryder Buy 1,000 @ 906.88p £9,068.75
14 Jul 2017 Andrew Robson Exercise 432 @ 915.00p £3,952.80
14 Jul 2017 Michael Quicke Exercise 1,840 @ 915.00p £16,836.00
02 Dec 2016 Andrew Robson Buy 1,200 @ 768.70p £9,224.40
More JPMorgan Smaller Companies Investment Trust Director Deals >

JPMorgan Smaller Companies Investment Trust News