JPMorgan Smaller Companies Investment Trust (JMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
May 19, 2017 943.10 943.10 941.10 945.00 3,061
May 18, 2017 940.00 949.36 937.52 945.00 11,699
May 17, 2017 946.00 949.50 939.60 948.25 27,775
May 16, 2017 939.50 943.40 937.42 939.50 7,218
May 15, 2017 942.00 946.00 938.23 941.75 8,866
More JPMorgan Smaller Companies Investment Trust Historic Prices >

JPMorgan Smaller Companies Investment Trust Share Information

Company Name JPMorgan Smaller Companies Investment Trust Epic JMI
ISIN GB0007416000 Index n/a
EMS 500 Prev Close 948.50
Shares in Issue (m) 16.45 Market Cap (£m) 155.44
PE Ratio 77.46 Div per Share (p) 18.30
Div Yield 1.94 Div Cover 0.67
EPS 12.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 590.26 Net Gearing 5.34
Quick Ratio 0.55 Current Ratio 0.55

JPMorgan Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Andrew Robson Buy 1,200 @ 768.70p £9,224.40
18 Oct 2016 Michael Quicke Buy 2,197 @ 794.62p £17,457.80
11 Feb 2016 Ivo Coulson Sell 1,400 @ 815.10p £11,411.40
10 Nov 2015 Ivo Coulson Sell 500 @ 922.88p £4,614.40
17 Mar 2015 Andrew Impey Buy 1,500 @ 770.38p £11,555.63
More JPMorgan Smaller Companies Investment Trust Director Deals >

JPMorgan Smaller Companies Investment Trust News