Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 317.38 318.06 311.00 315.00 125,690
Jan 23, 2020 315.20 318.00 314.00 314.00 62,271
Jan 22, 2020 319.20 319.33 315.00 317.00 56,892
Jan 21, 2020 321.00 321.00 314.00 317.00 222,730
Jan 20, 2020 315.51 320.00 315.00 320.00 205,855
More JPMorgan Smaller Companies Investment Trust Historic Prices >

JPMorgan Smaller Companies Investment Trust Information

Name JPMorgan Smaller Companies Investment Trust Epic JMI
ISIN GB00BF7L8P11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 315.00
Shares in Issue (m) 78.05 Market Cap (£m) 245.08
PE Ratio 49.61 Div per Share (p) 5.50
Div Yield 1.75 Div Cover 1.15
EPS 6.33 EPS Growth (%) -79.37
PEG -0.63 DPS Growth (%) -79.63
ROCE 127.27 Net Gearing 8.78
Quick Ratio 0.31 Current Ratio 0.31

JPMorgan Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Andrew Impey Buy 7,500 @ 207.84p £15,588.00
23 Oct 2017 Michael Quicke Buy 3,733 @ 1,044.95p £39,007.98
08 Aug 2017 Ivo Coulson Sell 2,060 @ 973.16p £20,047.10
14 Jul 2017 Alice Ryder Buy 1,000 @ 906.88p £9,068.75
14 Jul 2017 Andrew Robson Exercise 432 @ 915.00p £3,952.80
More JPMorgan Smaller Companies Investment Trust Director Deals >

JPMorgan Smaller Companies Investment Trust News