Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 243.98 246.88 243.98 246.00 7,861
Sep 24, 2020 241.01 246.152 241.01 245.00 40,390
Sep 23, 2020 243.98 246.97 241.00 244.00 45,170
Sep 22, 2020 247.00 247.00 241.04 242.00 60,200
Sep 21, 2020 249.036 252.00 240.25 244.00 103,235
More JPMorgan Smaller Companies Investment Trust Historic Prices >

JPMorgan Smaller Companies Investment Trust Information

Name JPMorgan Smaller Companies Investment Trust Epic JMI
ISIN GB00BF7L8P11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 246.00
Shares in Issue (m) 78.05 Market Cap (£m) 190.45
PE Ratio 38.55 Div per Share (p) 5.50
Div Yield 2.25 Div Cover 1.15
EPS 6.33 EPS Growth (%) -79.37
PEG -0.49 DPS Growth (%) -79.63
ROCE 127.27 Net Gearing 8.78
Quick Ratio 0.31 Current Ratio 0.31

JPMorgan Smaller Companies Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
26/03/20 BUY Andrew Impey CH 10,000 @ 179.99p £17,999.00
10/04/19 BUY Andrew Impey CH 7,500 @ 207.84p £15,588.00
23/10/17 BUY Michael Quicke RES 3,733 @ 1,044.95p £39,008.00
14/07/17 EXR Andrew Robson NED 432 @ 915.00p £3,953.00
14/07/17 EXR Michael Quicke RES 1,840 @ 915.00p £16,836.00
More JPMorgan Smaller Companies Investment Trust Director Deals >

JPMorgan Smaller Companies Investment Trust News