Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LB-Shell Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.05 0.05 0.05 0.05 1,706,502
Dec 13, 2018 0.04 0.05 0.04 0.05 4,175,177
Dec 12, 2018 0.06 0.06 0.06 0.06 60,000
Dec 11, 2018 0.07 0.07 0.06 0.06 1,483,868
Dec 10, 2018 0.17 0.17 0.03 0.06 48,056,254
More LB-Shell Historic Prices >
Intraday
Historic - 1 year
Advanced LB-Shell Charts >

LB-Shell Information

Name LB-Shell Epic LBP
ISIN GB00BNB7LQ31 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Alternative Energy
EMS 1,000,000 Prev Close 0.05
Shares in Issue (m) 247.49 Market Cap (£m) 0.12
PE Ratio -0.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.20 EPS Growth (%) 87.85
PEG -0.00 DPS Growth (%) n/a
ROCE -3,628.57 Net Gearing -69.21
Quick Ratio 6.25 Current Ratio 6.25

LB-Shell Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2018 Melissa Sturgess Sell 41,247,688 @ 3.00p £1,237,430.64
More LB-Shell Director Deals >

LB-Shell News