Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.59 | -0.85 | 1.05 | -0.99 | 33.09 | 51.98 |
| Automobiles & Parts | -38.44 | -3.33 | 7.33 | 7.53 | -29.74 | -35.33 |
| Banks | -61.81 | -1.43 | 0.80 | -1.46 | 16.08 | 16.73 |
| Beverages | -414.33 | -1.97 | -0.52 | 0.58 | -8.29 | -16.26 |
| Chemicals | -358.35 | -4.36 | -1.84 | -2.91 | -18.05 | -13.70 |
| Construction & Materials | 10.83 | 0.09 | 3.86 | 2.97 | 30.22 | 41.60 |
| Electricity | -73.69 | -0.63 | -2.33 | 0.68 | 5.86 | 16.58 |
| Electronic & Electrical Equip. | -204.88 | -2.00 | 0.90 | -1.25 | 0.80 | 11.54 |
| Equity Investment Instruments | -130.57 | -1.09 | 0.82 | -2.62 | 2.71 | 9.73 |
| Food & Drug Retailers | -24.66 | -0.54 | -1.24 | 3.51 | 14.14 | 8.77 |
| Food Producers | -114.29 | -1.46 | 1.04 | -4.79 | 5.12 | 13.49 |
| Gas Water & Multiutilities index | 32.71 | 0.53 | -0.34 | 2.95 | 2.08 | 3.89 |
| General Financial | -55.78 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -151.32 | -1.91 | -0.01 | 2.95 | 14.51 | 24.30 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -279.72 | -1.87 | -0.22 | -3.51 | 12.26 | 35.76 |
| Index - Leisure Goods | -658.99 | -2.42 | 0.77 | 1.68 | 10.21 | 0.29 |
| Industrial Engineering | -390.72 | -3.08 | -0.28 | 0.99 | -13.62 | -10.32 |
| Industrial Metals | -127.40 | -2.10 | 2.61 | -4.09 | -12.98 | -9.87 |
| Industrial Transportation | -113.92 | -2.69 | 5.92 | 4.10 | 3.60 | 10.12 |
| Life Insurance | -93.96 | -1.67 | 0.25 | -3.64 | -11.66 | -8.77 |
| Media | -58.77 | -0.46 | -0.30 | 1.96 | 13.56 | 22.77 |
| Mining | 30.14 | 0.26 | 6.39 | 12.07 | 16.25 | 26.46 |
| Mobile Telecommunications | -8.24 | -0.38 | -0.22 | 0.10 | 12.17 | 4.47 |
| Nonlife Insurance | -66.58 | -1.71 | -0.88 | -1.75 | 13.90 | 18.12 |
| Oil & Gas Producers | -137.88 | -1.66 | 0.97 | -8.61 | -4.63 | -9.12 |
| Personal Goods | -537.91 | -5.02 | 1.98 | -11.66 | -53.09 | -64.68 |
| Pharmaceuticals & Biotech. | -230.65 | -1.02 | -2.64 | -6.82 | 10.77 | 9.09 |
| Real Estate & Investment Servic | -61.60 | -2.33 | 0.88 | 12.53 | 11.84 | 19.82 |
| Real Estate Investment Trusts | -34.02 | -1.39 | -1.31 | 1.92 | 0.43 | 19.49 |
| Software & Computer Services | -33.10 | -1.32 | 0.74 | -0.22 | 2.66 | 16.00 |
| Support Services | -161.17 | -1.40 | 1.29 | -0.25 | 7.46 | 12.29 |
| Tobacco | -104.85 | -0.33 | -4.35 | 0.82 | 22.08 | 7.57 |
| Travel & Leisure | -59.84 | -0.75 | 4.57 | 10.73 | 4.98 | 7.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Rolls-Royce Holdings PLC | 526.20 | 0.23 |
| 3I Group PLC | 3,308.00 | 0.12 |
| Severn Trent PLC | 2,653.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,225.00 | -3.92 |
| Frasers Group PLC | 850.00 | -3.63 |
| Burberry Group PLC | 605.40 | -3.35 |
| Mondi PLC | 1,395.00 | -3.56 |
| Croda International PLC | 3,926.00 | -3.42 |
| Next PLC | 10,020.00 | -3.56 |
| Prudential PLC | 629.20 | -3.29 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Vistry Group PLC | 1,346.00 | -2.89 |
| Kingfisher PLC | 322.10 | -2.92 |
Latest Market & Company News
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
