1. Share Prices

  2. Lunglife Ai, INC (LLAI)

26.00p+0.00 (+0.00%)10 May 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lunglife Ai, INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202426.00p25.13p25.00p26.00p18,615
May 9, 202426.00p26.22p26.22p26.00p2,250
May 8, 202426.00p26.22p25.25p26.00p12,811
May 3, 202426.50p26.70p25.00p26.00p122,013
May 2, 202428.50p27.00p27.00p26.50p5,420
May 1, 202428.50p27.00p27.00p28.50p3,745
Apr 30, 202430.00p29.00p28.00p28.50p12,788
Apr 29, 202430.00p29.87p29.00p30.00p17,005
Apr 26, 202430.00p28.00p28.00p28.00p10,000
Apr 25, 202431.00p30.50p29.02p30.00p50,180
Apr 24, 202431.00p30.00p30.00p31.00p3,682
Apr 23, 202431.00p30.70p30.00p31.00p319
Apr 22, 202431.00p30.00p30.00p31.00p100
Apr 18, 202431.00p30.00p30.00p31.00p3,068
Apr 17, 202431.00p31.00p30.00p31.00p40,225
Apr 16, 202431.50p31.00p31.00p31.00p4,622
Apr 12, 202433.50p32.88p30.50p31.50p65,707
Apr 11, 202434.00p36.20p32.00p33.50p123,962
Apr 10, 202431.50p34.00p31.33p33.50p31,905
Apr 9, 202430.00p33.00p30.98p31.50p28,914
Apr 8, 202429.50p30.98p29.25p30.00p40,739
Apr 5, 202429.50p30.00p29.40p29.50p10,482
Apr 4, 202429.00p29.00p29.00p29.50p33,680
Apr 3, 202430.00p29.00p29.00p29.50p11,643
Apr 2, 202430.00p30.94p29.13p30.00p44,868
Mar 28, 202431.00p30.66p29.00p30.00p50,136
Mar 27, 202431.00p30.94p30.94p31.00p27,789
Mar 26, 202431.50p31.50p31.00p31.00p38,285
Mar 25, 202430.00p32.00p30.75p31.50p144,188
Mar 22, 202429.50p30.25p28.75p30.00p46,659
Mar 21, 202429.50p30.80p28.00p29.50p49,998
Mar 20, 202429.50p29.10p28.06p29.50p9,551
Mar 19, 202428.60p29.20p27.33p29.50p22,822
Mar 15, 202429.50p29.16p27.20p28.60p20,221
Mar 14, 202429.50p29.35p29.25p29.50p14,545
Mar 13, 202429.50p30.40p30.40p29.50p400
Mar 12, 202429.10p30.10p27.20p29.50p85,576
Mar 11, 202430.50p30.00p28.00p29.10p42,724
Mar 8, 202430.50p30.00p30.00p30.50p16,118
Mar 7, 202434.50p34.00p30.00p30.50p91,579
Mar 6, 202436.50p34.33p34.00p34.50p3,632
Mar 5, 202438.50p37.10p34.00p36.50p36,499
Mar 1, 202441.50p40.00p40.00p41.50p416
Feb 29, 202441.50p40.30p40.30p41.50p3,100
Feb 28, 202442.00p41.50p41.00p41.50p5,295
Feb 26, 202443.00p42.00p41.00p42.00p6,068
Feb 23, 202443.50p43.00p42.00p43.00p6,570
Feb 22, 202443.50p42.42p42.42p43.50p620
Feb 21, 202443.50p44.00p44.00p43.50p7,000
Feb 20, 202445.50p42.40p42.40p43.50p1,703
12345
Showing 1 to 50 of 210

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.