1. Share Prices

  2. Lunglife Ai, INC (LLAI)

26.00p+0.00 (+0.00%)10 May 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lunglife Ai, INC Trades

DateTimePriceQuantityValue
May 10, 202416:06:1125.13p1,202£302.06
May 10, 202408:48:5025.00p12,413£3,103.25
May 10, 202408:17:1725.13p5,000£1,256.50
May 9, 202414:42:3526.22p1,125£295.00
May 9, 202412:05:3126.22p1,125£295.00
May 8, 202416:22:1626.22p209£54.80
May 8, 202413:47:2425.25p12,602£3,182.01
May 3, 202415:46:0326.70p75,198£20,077.87
May 3, 202415:39:2725.20p7,671£1,933.09
May 3, 202415:19:5125.20p2,500£630.00
May 3, 202409:39:1726.22p3,798£995.91
May 3, 202409:20:0225.00p12,273£3,068.25
May 3, 202408:45:4626.40p549£144.93
May 3, 202408:42:0526.00p1,500£390.00
May 3, 202408:41:0426.00p7,124£1,852.24
May 3, 202408:00:2325.31p11,400£2,885.00
May 2, 202416:09:5327.00p3,500£945.00
May 2, 202416:09:4727.00p1,500£405.00
May 2, 202411:25:0227.00p420£113.40
May 1, 202412:57:1227.00p316£85.32
May 1, 202411:01:5327.00p3,429£925.83
Apr 30, 202412:39:0928.00p4,602£1,288.56
Apr 30, 202409:38:3028.00p800£224.00
Apr 30, 202409:01:1729.00p7,386£2,141.94
Apr 29, 202414:14:3829.00p2,000£580.00
Apr 29, 202413:56:3229.87p800£238.96
Apr 29, 202411:28:2829.00p14,205£4,119.45
Apr 26, 202416:35:2928.00p10,000£2,800.00
Apr 25, 202415:12:2130.00p343£102.90
Apr 25, 202414:47:1429.02p1,000£290.20
Apr 25, 202414:24:1629.75p4,602£1,369.10
Apr 25, 202412:23:0030.50p3,000£915.00
Apr 25, 202411:07:1630.15p20,559£6,198.54
Apr 25, 202411:06:5530.00p20,676£6,202.80
Apr 24, 202408:24:2630.00p3,682£1,104.60
Apr 23, 202413:33:4230.00p300£90.00
Apr 23, 202411:29:0930.70p19£5.83
Apr 22, 202409:04:0030.00p100£30.00
Apr 18, 202410:05:0230.00p3,068£920.40
Apr 17, 202416:34:0931.00p10,000£3,100.00
Apr 17, 202416:12:1330.90p10,000£3,090.00
Apr 17, 202416:11:5330.90p10,000£3,090.00
Apr 17, 202415:02:5130.00p2,554£766.20
Apr 17, 202413:35:5430.00p7,671£2,301.30
Apr 16, 202412:54:5131.00p4,622£1,432.82
Apr 12, 202415:51:4031.00p8,000£2,480.00
Apr 12, 202415:51:1831.00p5,000£1,550.00
Apr 12, 202415:32:5432.00p1,600£512.00
Apr 12, 202414:15:2932.00p11,000£3,520.00
Apr 12, 202413:08:5630.50p25,239£7,697.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.