Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 169.07 | 0.87 | 0.12 | -1.52 | 69.69 | 67.31 |
| Automobiles & Parts | 4.87 | 0.34 | 3.47 | 3.21 | 24.36 | 28.17 |
| Banks | 25.82 | 0.34 | 3.45 | 6.73 | 56.66 | 60.26 |
| Beverages | -19.84 | -0.12 | 3.98 | -2.98 | -23.50 | -23.37 |
| Chemicals | -27.47 | -0.38 | 3.66 | 1.65 | 0.67 | 0.29 |
| Construction & Materials | 38.03 | 0.28 | 1.65 | 6.63 | 12.86 | 13.57 |
| Electricity | 69.30 | 0.53 | 3.93 | -3.13 | 30.98 | 30.58 |
| Electronic & Electrical Equip. | 28.56 | 0.23 | -0.65 | 1.92 | 25.19 | 23.52 |
| Equity Investment Instruments | 17.16 | 0.13 | 0.03 | 1.53 | 11.51 | 12.27 |
| Food & Drug Retailers | 6.58 | 0.14 | 0.93 | 1.90 | 6.44 | 4.59 |
| Food Producers | 53.92 | 0.75 | 1.39 | 3.25 | -3.89 | -5.94 |
| Gas Water & Multiutilities index | 9.25 | 0.13 | 2.07 | -1.50 | 17.56 | 18.79 |
| General Financial | 124.52 | 0.88 | 5.80 | 2.62 | -18.55 | -20.34 |
| General Industrials | -5.19 | -0.08 | 0.49 | -1.18 | -12.30 | -12.99 |
| General Retailers | 40.35 | 0.97 | 2.98 | -2.29 | -10.29 | -10.63 |
| Health Care Equip.& Services | 38.02 | 0.48 | -1.42 | -26.11 | -26.11 | -25.94 |
| Household Goods | 62.96 | 0.59 | 4.10 | 3.19 | -2.28 | -3.78 |
| Index - Leisure Goods | -249.24 | -0.54 | -1.17 | 18.46 | 39.45 | 36.99 |
| Industrial Engineering | 39.06 | 0.28 | -1.06 | 1.61 | 12.23 | 10.03 |
| Industrial Metals | 34.26 | 0.49 | 1.91 | 6.13 | 21.13 | 18.22 |
| Industrial Transportation | -0.66 | -0.02 | 9.40 | 10.08 | 8.74 | 6.63 |
| Life Insurance | 49.21 | 0.62 | 4.21 | 5.73 | 45.24 | 46.27 |
| Media | -11.80 | -0.10 | -1.77 | -0.23 | -9.46 | -11.13 |
| Mining | -12.75 | -0.04 | 7.68 | 21.32 | 212.14 | 205.62 |
| Mobile Telecommunications | 27.41 | 0.98 | 3.38 | 3.52 | 41.96 | 42.03 |
| Nonlife Insurance | 17.51 | 0.39 | 5.03 | -0.89 | 15.51 | 15.90 |
| Oil & Gas Producers | 30.29 | 0.36 | -2.18 | -7.16 | 7.51 | 10.61 |
| Personal Goods | -247.44 | -1.33 | 4.79 | 8.82 | 17.16 | 17.36 |
| Pharmaceuticals & Biotech. | -123.23 | -0.49 | 0.43 | -0.25 | 25.50 | 25.20 |
| Real Estate & Investment Servic | 10.07 | 0.47 | 1.15 | -1.48 | -10.72 | -13.76 |
| Real Estate Investment Trusts | 15.77 | 0.77 | 3.03 | -0.28 | 3.05 | 2.97 |
| Software & Computer Services | -3.42 | -0.17 | 1.09 | -1.92 | -21.66 | -23.01 |
| Support Services | 21.05 | 0.19 | 2.24 | 2.61 | 3.49 | 1.45 |
| Tobacco | -75.81 | -0.16 | -2.91 | 2.33 | 42.06 | 39.90 |
| Travel & Leisure | 39.73 | 0.41 | 6.91 | 7.78 | 6.82 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,579.00 | 5.48 |
| Rentokil Initial PLC | 446.00 | 3.07 |
| Metlen Energy & Metals PLC | 41.80 | 2.58 |
| 3I Group PLC | 3,264.00 | 1.59 |
| Legal & General Group PLC | 257.00 | 1.46 |
| Marks And Spencer Group PLC | 332.00 | 1.28 |
| M&G PLC | 281.80 | 1.29 |
| Next PLC | 13,590.00 | 1.27 |
| Aviva PLC | 676.20 | 1.23 |
| Rolls-Royce Holdings PLC | 1,115.00 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,264.50 | -1.63 |
| United Utilities Group PLC | 1,190.00 | -1.08 |
| Gsk PLC | 1,816.00 | -0.95 |
| Convatec Group PLC | 240.00 | -0.91 |
| Dcc PLC | 4,872.00 | -1.06 |
| Bunzl PLC | 2,156.00 | -0.92 |
| Entain PLC | 742.80 | -0.72 |
| Games Workshop Group PLC | 19,410.00 | -0.67 |
| Experian PLC | 3,351.00 | -0.62 |
| Spirax Group PLC | 6,620.00 | -0.53 |
Latest Market & Company News
| 12:00 | PTEC | Director Declaration | INVESTEGATE |
| 12:00 | MAB | Annual Report 2025 | INVESTEGATE |
| 11:54 | ITM | IN BRIEF: ITM Power hails 12.5 megawatt contract with Octopus Energy | Alliance |
| 11:52 | WINE | Naked Wines shares rise as expects profit towards top end of guidance | Alliance |
| 11:50 | RCFX | TR-1: Notification of major holdings | INVESTEGATE |
| 11:49 | VCT | Director/PDMR Shareholding - Replacement | INVESTEGATE |
| 11:34 | AMP | Offshore works completed at MeyGen site | INVESTEGATE |
| 11:33 | GLV | IN BRIEF: Glenveagh Properties chair buys nearly EUR300,000 in shares | Alliance |
| 11:30 | RE. | R.E.A. Holdings plc: Notification of Major Holdings | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
