Bid Price | 2.00p | High Price | 2.70p |
---|
Ask Price | 2.50p | Low Price | 2.00p |
---|
Open Price | 1.90p | Spread | 20.00% |
---|
Prev Close | 2.00p | Volume | 1,272,335 |
---|
Lunglife Ai, INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 7, 2025 | 1.80 | 2.00 | 1.70 | 2.00 | 493,200 |
Feb 6, 2025 | 1.75 | 1.83 | 1.70 | 1.80 | 754,148 |
Feb 5, 2025 | 1.55 | 1.90 | 1.52 | 1.75 | 1,063,004 |
Feb 4, 2025 | 1.85 | 1.92 | 1.60 | 1.55 | 297,881 |
Feb 3, 2025 | 2.50 | 2.94 | 1.55 | 1.85 | 5,562,568 |
More Lunglife Ai, INC Historic Prices >Lunglife Ai, INC Information
Name | Lunglife Ai, INC | Index | FTSE AIM All Share |
---|
ISIN | USU5500L1045 | Epic | LLAI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 30.66 m | Prev Close | 2.00p |
---|
PE Ratio | | Market Cap | £613,172.06 |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.231665 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.832856 | Quick Ratio | 2.672397 |
---|
Lunglife Ai, INC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/03/24 | BUY | Andrew Boteler | NED | 14,285 @ £0.35 | £5,000.00 |
22/03/24 | BUY | Paul Pagano | CEO | 14,285 @ £0.35 | £5,000.00 |
22/03/24 | BUY | Gordon Davis | CH | 28,571 @ £0.35 | £10,000.00 |
22/03/24 | BUY | David Anderson | FD | 14,285 @ £0.35 | £5,000.00 |
14/08/23 | BUY | Paul Pagano | CEO | 7,123 @ £0.70 | £4,975.00 |
14/08/23 | BUY | David Anderson | FD | 7,123 @ £0.70 | £4,975.00 |
03/11/22 | BUY | Paul Pagano | CEO | 5,000 @ £1.30 | £6,500.00 |
03/11/22 | BUY | David Anderson | FD | 5,000 @ £1.30 | £6,500.00 |
08/07/21 | PLAC | Andrew Boteler | NED | 5,681 @ £1.76 | £9,999.00 |
08/07/21 | PLAC | Gordon Davis | CH | 14,204 @ £1.76 | £24,999.00 |
More Lunglife Ai, INC Director Deals >Lunglife Ai, INC News