Bid Price | 29.00p | High Price | 28.00p |
---|
Ask Price | 31.00p | Low Price | 28.00p |
---|
Open Price | 30.00p | Spread | 6.45% |
---|
Prev Close | 30.00p | Volume | 10,000 |
---|
Lunglife Ai, INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 30.00 | 28.00 | 28.00 | 28.00 | 10,000 |
Apr 25, 2024 | 31.00 | 30.50 | 29.02 | 30.00 | 50,180 |
Apr 24, 2024 | 31.00 | 30.00 | 30.00 | 31.00 | 3,682 |
Apr 23, 2024 | 31.00 | 30.70 | 30.00 | 31.00 | 319 |
Apr 22, 2024 | 31.00 | 30.00 | 30.00 | 31.00 | 100 |
More Lunglife Ai, INC Historic Prices >Lunglife Ai, INC Information
Name | Lunglife Ai, INC | Index | FTSE AIM All Share |
---|
ISIN | USU5500L1045 | Epic | LLAI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 30.66 m | Prev Close | 30.00p |
---|
PE Ratio | | Market Cap | £8.58 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.233967 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.076011 | Quick Ratio | 3.887727 |
---|
Lunglife Ai, INC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/03/24 | BUY | Andrew Boteler | NED | 14,285 @ £0.35 | £5,000.00 |
22/03/24 | BUY | Paul Pagano | CEO | 14,285 @ £0.35 | £5,000.00 |
22/03/24 | BUY | Gordon Davis | CH | 28,571 @ £0.35 | £10,000.00 |
22/03/24 | BUY | David Anderson | FD | 14,285 @ £0.35 | £5,000.00 |
14/08/23 | BUY | Paul Pagano | CEO | 7,123 @ £0.70 | £4,975.00 |
More Lunglife Ai, INC Director Deals >Lunglife Ai, INC News