n/a+0.09 (+0.07%)28 Jul 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price$129.63High Price$130.25
Ask Price$129.75Low Price$129.38
Open Price$130.25Spread0.09%
Prev Close$129.62Volume72,158

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021129.33129.80129.33129.6266,732
Jul 26, 2021130.15130.15129.40129.4686,578
Jul 23, 2021129.43129.57129.08129.4235,014
Jul 22, 2021129.37129.71128.98129.6021,077
Jul 21, 2021130.08130.11129.00129.0666,942
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCEpicLQDE
ISINIE0032895942CurrencyUSD
TypeETFTrading SegmentEUET
Record StatusActiveTrading StatusPost Trading
EMS100Prev Close$129.62
Shares in Issue30.72 mMarket Cap$3.99 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ishares PLC News