Lyxor Etf MSCI World Materials Tr (MATW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Materials Tr Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 314.88 315.80 314.88 315.07 10
Jan 16, 2017 0.00 0.00 0.00 314.27 0
Jan 13, 2017 0.00 0.00 0.00 315.00 0
Jan 12, 2017 0.00 0.00 0.00 314.03 0
Jan 11, 2017 311.45 311.45 311.45 310.31 23
More Lyxor Etf MSCI World Materials Tr Historic Prices >