100.00p+0.00 (+0.00%)28 Sep 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parsley Box Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 27, 2021100.00p100.90p98.04p100.00p5,130
Sep 24, 2021100.00p100.99p100.00p100.00p86,372
Sep 23, 2021100.00p98.04p98.04p100.00p178
Sep 22, 2021101.00p101.70p97.00p100.00p12,147
Sep 21, 2021101.00p102.00p100.00p101.00p174,734
Sep 17, 2021101.00p102.03p100.02p101.00p982
Sep 16, 2021101.00p101.72p101.72p101.00p100
Sep 15, 2021101.00p100.02p100.02p101.00p308
Sep 14, 2021102.25p102.01p100.00p100.00p79,403
Sep 13, 2021103.50p104.38p102.00p102.25p106,997
Sep 10, 2021103.50p102.00p102.00p103.50p1,230
Sep 9, 2021103.50p102.35p102.00p103.50p3,627
Sep 8, 2021106.50p109.00p102.03p103.50p61,080
Sep 7, 2021121.50p120.77p100.00p105.00p87,711
Sep 6, 2021123.50p123.00p118.00p121.50p13,200
Sep 3, 2021123.50p123.00p122.00p123.50p10,338
Sep 2, 2021123.50p122.00p122.00p123.50p261
Sep 1, 2021126.50p125.00p122.00p123.50p5,427
Aug 31, 2021126.50p130.00p125.13p126.50p1,812
Aug 27, 2021129.00p126.00p125.00p126.50p1,358
Aug 24, 2021129.00p125.00p125.00p129.00p178
Aug 23, 2021129.00p125.08p125.08p129.00p505
Aug 20, 2021129.00p125.08p125.08p129.00p886
Aug 19, 2021129.00p126.30p125.08p129.00p4,202
Aug 18, 2021129.00p126.50p126.50p129.00p750
Aug 17, 2021129.00p126.80p126.50p129.00p1,407
Aug 16, 2021129.00p127.51p125.10p129.00p6,777
Aug 12, 2021130.50p128.00p128.00p130.50p150
Aug 11, 2021130.50p130.00p128.13p130.50p445
Aug 10, 2021130.50p128.00p128.00p130.50p2,750
Aug 9, 2021130.50p128.00p128.00p130.50p900
Aug 6, 2021130.50p128.00p128.00p130.50p304
Aug 5, 2021130.50p130.00p130.00p130.50p500
Aug 4, 2021130.50p128.00p128.00p130.50p771
Aug 3, 2021130.50p128.00p128.00p130.50p178
Aug 2, 2021131.50p133.00p126.00p130.50p6,872
Jul 30, 2021131.50p130.00p130.00p131.50p1,000
Jul 29, 2021131.50p130.00p130.00p131.50p8,125
Jul 28, 2021131.50p130.00p130.00p131.50p4,606
Jul 27, 2021131.50p130.00p130.00p131.50p4,780
Jul 26, 2021132.00p132.55p130.00p131.50p19,468
Jul 23, 2021132.00p132.80p120.00p132.00p937,035
Jul 22, 2021132.50p132.00p130.00p131.00p9,141
Jul 21, 2021132.00p132.90p132.00p132.00p17,801
Jul 20, 2021142.00p142.00p129.00p132.00p36,435
Jul 19, 2021170.00p165.01p135.00p142.00p86,699
Jul 16, 2021170.50p170.00p169.00p168.50p2,198
Jul 14, 2021172.50p171.50p169.00p170.50p7,235
Jul 13, 2021174.00p174.00p173.00p172.50p3,494
Jul 12, 2021176.50p175.00p170.00p174.00p5,717
Showing 1 to 50 of 119