Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.39 | 0.47 | 0.31 | 2.60 | 26.75 | 69.54 |
| Automobiles & Parts | 17.32 | 1.49 | -0.72 | -5.10 | -25.75 | -29.65 |
| Banks | 40.81 | 0.94 | 3.77 | 11.86 | 18.77 | 23.51 |
| Beverages | 100.41 | 0.44 | 4.17 | 3.18 | 1.25 | -17.15 |
| Chemicals | 22.15 | 0.23 | 2.20 | 2.60 | -0.46 | -17.24 |
| Construction & Materials | -3.65 | -0.03 | 3.24 | 6.56 | 12.18 | 29.84 |
| Electricity | 166.56 | 1.54 | 6.57 | 9.49 | -0.31 | -3.78 |
| Electronic & Electrical Equip. | 60.49 | 0.60 | 3.20 | 4.70 | 2.39 | -1.08 |
| Equity Investment Instruments | 10.19 | 0.08 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | -0.28 | -0.01 | 3.24 | 11.68 | 3.35 | -6.94 |
| Food Producers | 26.61 | 0.32 | 1.91 | 10.02 | 13.01 | 25.09 |
| Gas Water & Multiutilities index | 62.57 | 0.99 | 4.68 | 8.07 | 4.23 | -1.36 |
| General Financial | -95.39 | -0.66 | -1.02 | -1.96 | -2.41 | 5.15 |
| General Industrials | 6.12 | 0.08 | 1.69 | 4.35 | 6.60 | 12.45 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 237.60 | 1.97 | 4.23 | 8.61 | 14.13 | 11.89 |
| Household Goods | 21.00 | 0.15 | 2.56 | 9.22 | 4.86 | 15.55 |
| Index - Leisure Goods | 44.84 | 0.18 | 5.90 | 1.35 | 4.37 | 2.44 |
| Industrial Engineering | 94.72 | 0.67 | 4.62 | 0.37 | -0.51 | -1.68 |
| Industrial Metals | 23.35 | 0.33 | 2.85 | 4.82 | 5.70 | 15.29 |
| Industrial Transportation | 19.04 | 0.44 | 4.09 | 3.58 | 8.43 | 24.83 |
| Life Insurance | 0.68 | 0.01 | 3.03 | 5.93 | -2.70 | -12.00 |
| Media | 100.16 | 0.82 | 3.12 | 4.05 | 10.77 | 27.57 |
| Mining | 14.83 | 0.14 | 3.75 | -5.70 | 5.64 | -7.50 |
| Mobile Telecommunications | 69.76 | 3.72 | 6.65 | 8.26 | 1.93 | -18.79 |
| Nonlife Insurance | 0.25 | 0.01 | 3.62 | 2.26 | 9.31 | 14.02 |
| Oil & Gas Producers | -71.26 | -0.74 | 0.96 | -2.50 | 11.32 | 14.74 |
| Personal Goods | 381.26 | 2.35 | 1.13 | -0.56 | -23.53 | -53.04 |
| Pharmaceuticals & Biotech. | -55.87 | -0.24 | 2.31 | 9.78 | 16.51 | 6.24 |
| Real Estate & Investment Servic | 34.73 | 1.51 | 1.87 | 7.54 | 1.24 | 3.60 |
| Real Estate Investment Trusts | 10.62 | 0.46 | 0.94 | 4.63 | -2.90 | 5.00 |
| Software & Computer Services | 17.43 | 0.69 | 1.89 | 4.88 | 4.87 | 30.00 |
| Support Services | 70.90 | 0.64 | 4.92 | 3.96 | 5.86 | 7.23 |
| Tobacco | 89.63 | 0.32 | 4.19 | 7.48 | 6.63 | -7.06 |
| Travel & Leisure | -49.67 | -0.63 | 1.79 | 2.57 | 3.90 | 2.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.24 | 7.38 |
| Vodafone Group PLC | 73.40 | 4.89 |
| Glencore PLC | 489.60 | 2.99 |
| Bt Group PLC | 112.00 | 2.80 |
| Rightmove PLC | 549.40 | 2.65 |
| St. James's Place PLC | 497.20 | 2.52 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Sse PLC | 1,830.72 | 1.71 |
| Kingfisher PLC | 269.80 | 1.70 |
| Schroders PLC | 375.43 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,610.00 | -3.58 |
| Dcc PLC | 5,785.00 | -2.03 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| Shell PLC | 2,908.50 | -0.97 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Bunzl PLC | 3,114.00 | -0.76 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| London Stock Exchange Group PLC | 9,034.00 | -0.66 |
| Persimmon PLC | 1,404.50 | -0.64 |
Latest Market & Company News
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
| 16:05 | VCT | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
