8.65p+0.00 (+0.00%)22 Oct 2021, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Minds + Machines Group Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 20218.65p8.65p8.55p8.65p32,294
Oct 21, 20218.65p8.75p8.55p8.65p136,145
Oct 20, 20218.50p9.00p8.40p8.65p563,213
Oct 19, 20218.75p8.63p8.00p8.50p36,126
Oct 18, 20218.25p8.80p8.15p8.75p829,048
Oct 15, 20218.75p9.00p8.00p8.25p1,694,010
Oct 14, 20218.65p9.00p8.40p8.75p998,636
Oct 13, 20218.55p8.78p8.37p8.65p91,514
Oct 12, 20218.35p8.69p8.10p8.55p1,105,164
Oct 11, 20218.40p8.50p8.30p8.35p102,451
Oct 7, 20218.40p8.50p8.43p8.45p167,729
Oct 6, 20218.75p8.70p8.50p8.45p31,182
Oct 5, 20218.75p8.95p8.95p8.75p3,924
Oct 4, 20218.85p9.40p8.50p8.75p1,593,947
Oct 1, 20219.05p8.97p8.85p9.05p38,272
Sep 30, 20218.85p9.40p8.70p9.05p259,450
Sep 29, 20218.85p8.90p8.84p8.85p512,783
Sep 28, 20218.85p8.85p8.60p8.60p16,884
Sep 27, 20218.85p8.85p8.76p8.85p730,700
Sep 24, 20218.85p8.88p8.75p8.85p87,181
Sep 23, 20218.85p8.83p8.83p8.85p17,355
Sep 22, 20218.85p8.83p8.73p8.85p187,356
Sep 21, 20219.05p9.00p8.70p8.76p333,491
Sep 20, 20219.05p9.06p8.80p9.05p31,033
Sep 17, 20218.90p9.30p8.60p9.05p228,667
Sep 16, 20218.90p8.99p8.68p8.90p291,071
Sep 15, 20218.90p8.80p8.63p8.90p764,778
Sep 14, 20218.90p8.79p8.60p8.90p723,593
Sep 13, 20218.90p9.00p8.65p8.90p1,094,031
Sep 10, 20218.95p9.28p8.55p8.90p1,198,615
Sep 9, 20218.55p8.60p8.30p8.50p1,007,822
Sep 8, 20218.40p8.70p8.30p8.50p450,952
Sep 7, 20218.40p8.50p8.30p8.40p30,200
Sep 6, 20218.40p8.50p8.37p8.40p157,758
Sep 2, 20218.50p8.50p8.30p8.40p1,105,706
Sep 1, 20218.50p8.40p8.30p8.40p184,900
Aug 31, 20218.40p8.70p8.30p8.50p661,768
Aug 27, 20218.40p8.47p8.37p8.40p69,600
Aug 26, 20218.40p8.47p8.37p8.40p53,910
Aug 25, 20218.40p8.48p8.40p8.40p1,215,457
Aug 24, 20218.40p8.49p8.44p8.40p329,082
Aug 23, 20218.50p8.45p8.30p8.40p912,555
Aug 20, 20218.45p8.55p8.40p8.50p334,242
Aug 19, 20218.50p8.50p8.30p8.45p901,270
Aug 18, 20218.50p8.52p8.30p8.50p1,767,500
Aug 17, 20218.55p8.70p8.40p8.52p2,210,957
Aug 16, 20218.50p8.60p8.30p8.50p3,398,538
Aug 13, 20218.45p8.70p8.30p8.54p4,005,103
Aug 12, 20218.50p8.70p8.30p8.50p5,128,492
Aug 11, 20217.75p8.50p7.80p8.50p9,664,898
Showing 1 to 50 of 245