Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.24 | -1.75 | -0.07 | 3.23 | 26.27 | 66.91 |
| Automobiles & Parts | -5.32 | -0.46 | -2.82 | -8.25 | -27.32 | -30.20 |
| Banks | 5.20 | 0.12 | 2.58 | 8.12 | 17.40 | 21.79 |
| Beverages | 32.71 | 0.14 | 4.47 | 2.21 | 1.54 | -17.86 |
| Chemicals | -35.35 | -0.37 | 2.40 | 2.36 | -0.26 | -17.26 |
| Construction & Materials | -24.26 | -0.23 | 3.55 | 8.01 | 12.52 | 31.24 |
| Electricity | -28.13 | -0.26 | 5.49 | 13.88 | -1.32 | -4.24 |
| Electronic & Electrical Equip. | 13.01 | 0.13 | 3.81 | 3.93 | 2.99 | 0.34 |
| Equity Investment Instruments | 9.98 | 0.08 | 1.51 | 3.94 | 5.59 | 10.68 |
| Food & Drug Retailers | 20.70 | 0.50 | 3.31 | 10.04 | 3.41 | -5.89 |
| Food Producers | 26.45 | 0.32 | 2.07 | 9.59 | 13.19 | 25.05 |
| Gas Water & Multiutilities index | -7.61 | -0.12 | 3.78 | 9.40 | 3.33 | -1.96 |
| General Financial | 3.42 | 0.02 | 0.11 | -0.64 | -1.29 | 7.54 |
| General Industrials | -4.50 | -0.06 | 1.88 | 4.16 | 6.80 | 13.37 |
| General Retailers | 1.75 | 0.04 | 2.90 | 4.06 | 7.60 | 10.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -121.68 | -0.88 | 2.44 | 9.70 | 4.74 | 15.26 |
| Index - Leisure Goods | 9.90 | 0.04 | 4.80 | -0.78 | 3.28 | 1.94 |
| Industrial Engineering | -18.88 | -0.13 | 5.33 | -0.57 | 0.16 | -1.56 |
| Industrial Metals | -33.91 | -0.47 | 2.89 | 7.96 | 5.74 | 12.33 |
| Industrial Transportation | 9.06 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -14.64 | -0.24 | 3.94 | 3.97 | -1.83 | -11.66 |
| Media | -10.19 | -0.08 | 3.34 | 4.64 | 11.02 | 29.10 |
| Mining | 8.82 | 0.08 | 4.78 | 0.33 | 6.69 | -8.01 |
| Mobile Telecommunications | 14.17 | 0.77 | 2.31 | 4.19 | -2.22 | -24.01 |
| Nonlife Insurance | 0.50 | 0.01 | 4.84 | 2.90 | 10.60 | 18.27 |
| Oil & Gas Producers | -2.57 | -0.03 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -64.11 | -0.39 | -0.81 | -4.36 | -25.00 | -53.85 |
| Pharmaceuticals & Biotech. | -22.69 | -0.10 | 2.55 | 12.58 | 16.79 | 8.23 |
| Real Estate & Investment Servic | 5.37 | 0.23 | 1.63 | 6.30 | 1.00 | 2.03 |
| Real Estate Investment Trusts | -0.17 | -0.01 | 0.87 | 4.76 | -2.97 | 3.24 |
| Software & Computer Services | -0.30 | -0.01 | 1.56 | 3.49 | 4.54 | 29.45 |
| Support Services | 38.45 | 0.34 | 5.02 | 3.61 | 5.96 | 7.57 |
| Tobacco | 53.26 | 0.19 | 3.26 | 7.01 | 5.67 | -9.17 |
| Travel & Leisure | 47.71 | 0.61 | 2.72 | 0.13 | 4.85 | 2.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.14 | 5.59 |
| International Consolidated Airlines Group S.A. | 184.55 | 1.85 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.56 | 1.10 |
| Kingfisher PLC | 264.20 | 0.99 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
| Vodafone Group PLC | 70.01 | 0.87 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Unilever PLC | 4,322.00 | 0.79 |
| Wpp PLC | 851.60 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.89 | -2.66 |
| Phoenix Group Holdings PLC | 510.36 | -1.95 |
| Ocado Group PLC | 342.80 | -1.58 |
| Rio Tinto PLC | 5,534.00 | -1.27 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Rolls-Royce Holdings PLC | 419.80 | -0.90 |
| Howden Joinery Group PLC | 917.34 | -0.77 |
| Rs Group PLC | 824.00 | -0.72 |
| Barratt Developments PLC | 490.99 | -0.55 |
| Centrica PLC | 136.75 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
