SPDR MSCI Europe Materials UCITS Etf (MTRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 175.79 177.20 175.79 176.85 40
Feb 20, 2017 0.00 0.00 0.00 175.81 0
Feb 17, 2017 174.06 174.06 173.83 174.02 268
Feb 16, 2017 0.00 0.00 0.00 175.05 0
Feb 15, 2017 175.00 175.00 175.00 176.35 14
More SPDR MSCI Europe Materials UCITS Etf Historic Prices >