SPDR MSCI Europe Materials UCITS Etf (MTRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 190.83 0
Nov 21, 2017 0.00 0.00 0.00 191.59 0
Nov 20, 2017 0.00 0.00 0.00 190.73 0
Nov 17, 2017 0.00 0.00 0.00 188.76 0
Nov 16, 2017 187.44 187.44 187.44 188.44 15
More SPDR MSCI Europe Materials UCITS Etf Historic Prices >