SPDR MSCI Europe Materials UCITS Etf (MTRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 170.22 170.22 170.22 170.21 6
Jan 12, 2017 170.07 170.38 170.07 168.55 110
Jan 11, 2017 167.69 167.69 167.69 167.21 57
Jan 10, 2017 0.00 0.00 0.00 167.21 0
Jan 9, 2017 164.84 164.84 164.84 165.18 8
More SPDR MSCI Europe Materials UCITS Etf Historic Prices >