Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor FTSE Eu Minimum Variance UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 8,541.00 0
Jan 19, 2017 0.00 0.00 0.00 8,529.50 0
Jan 18, 2017 0.00 0.00 0.00 8,565.00 0
Jan 17, 2017 8,536.92 8,536.92 8,536.92 8,542.50 6,250
Jan 16, 2017 0.00 0.00 0.00 8,689.50 0
More Lyxor FTSE Eu Minimum Variance UCITS Etf Historic Prices >