Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor FTSE Eu Minimum Variance UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 8,640.00 0
Feb 23, 2017 8,699.26 8,699.26 8,699.26 8,658.50 5,124
Feb 22, 2017 8,653.00 8,680.85 8,653.00 8,658.00 22,092
Feb 21, 2017 0.00 0.00 0.00 8,645.50 0
Feb 20, 2017 0.00 0.00 0.00 8,675.00 0
More Lyxor FTSE Eu Minimum Variance UCITS Etf Historic Prices >