iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 3,715.00 3,720.00 3,710.00 3,717.50 7,644
Jan 16, 2018 3,725.00 3,725.00 3,724.00 3,719.00 14,470
Jan 15, 2018 3,712.00 3,712.00 3,712.00 3,707.00 107,913
Jan 12, 2018 3,739.00 3,739.00 3,723.00 3,726.00 190
Jan 11, 2018 3,769.00 3,769.00 3,740.00 3,738.00 1,551
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >