iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 3,617.00 3,621.09 3,608.00 3,616.50 8,593
Jan 13, 2017 3,580.00 3,590.00 3,572.49 3,578.00 225,101
Jan 12, 2017 3,539.00 3,554.00 3,536.50 3,557.50 1,694
Jan 11, 2017 3,576.00 3,605.00 3,569.00 3,587.50 101,068
Jan 10, 2017 3,599.00 3,599.00 3,575.00 3,584.00 3,301
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >