iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 3,602.00 3,608.00 3,593.72 3,604.00 7,367
Feb 21, 2017 3,586.00 3,607.64 3,586.00 3,594.00 5,841
Feb 20, 2017 3,600.00 3,600.00 3,578.06 3,587.50 4,608
Feb 17, 2017 3,579.00 3,579.00 3,561.36 3,576.50 1,136
Feb 16, 2017 3,559.00 3,561.69 3,555.19 3,560.00 17,155
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >