iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 3,393.00 3,431.09 3,393.00 3,430.00 70,918
Dec 7, 2016 3,368.00 3,375.00 3,361.00 3,382.00 162,778
Dec 6, 2016 3,325.00 3,333.00 3,325.00 3,338.50 8,992
Dec 5, 2016 3,339.00 3,343.92 3,314.85 3,339.00 9,011
Dec 2, 2016 3,336.00 3,356.00 3,335.00 3,344.50 3,319
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >