iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 3,567.00 3,567.00 3,555.00 3,571.50 23,032
Aug 17, 2017 3,614.00 3,614.00 3,599.28 3,599.50 38,501
Aug 16, 2017 3,618.00 3,628.00 3,616.00 3,625.50 127,013
Aug 15, 2017 3,602.00 3,620.00 3,601.05 3,612.50 1,192
Aug 14, 2017 3,574.00 3,574.50 3,571.00 3,587.00 530
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >