iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 3,679.00 3,705.96 3,678.91 3,687.00 60,822
Nov 16, 2017 3,675.00 3,678.96 3,675.00 3,690.50 12,820
Nov 15, 2017 3,689.00 3,692.00 3,672.80 3,684.50 838
Nov 14, 2017 3,694.40 3,696.00 3,679.05 3,693.50 45,892
Nov 13, 2017 3,686.62 3,692.00 3,683.00 3,692.50 58,836
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >