iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 3,508.00 3,510.03 3,500.00 3,512.00 2,450
May 23, 2017 3,500.00 3,504.95 3,492.00 3,493.00 1,137
May 22, 2017 3,463.00 3,480.63 3,461.00 3,487.50 1,173
May 19, 2017 3,447.00 3,451.78 3,432.04 3,449.50 30,179
May 18, 2017 3,425.00 3,450.60 3,425.00 3,441.50 2,374
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >