iShares S&P 500 Min Vol UCITS Etf (MVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 3,442.00 3,442.00 3,419.97 3,445.50 162
Sep 22, 2017 3,414.00 3,414.00 3,414.00 3,432.50 41
Sep 21, 2017 3,448.00 3,448.00 3,443.24 3,428.50 811
Sep 20, 2017 3,448.00 3,448.00 3,432.00 3,437.50 1,624
Sep 19, 2017 3,474.00 3,478.00 3,461.00 3,454.50 1,284
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >