Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.86 | -1.89 | -0.21 | 3.08 | 26.09 | 66.67 |
| Automobiles & Parts | -2.51 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -3.97 | -0.09 | 2.36 | 7.89 | 17.16 | 21.53 |
| Beverages | -149.12 | -0.65 | 3.64 | 1.40 | 0.73 | -18.52 |
| Chemicals | -50.94 | -0.53 | 2.23 | 2.19 | -0.42 | -17.39 |
| Construction & Materials | -70.90 | -0.67 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -55.78 | -0.51 | 5.22 | 13.59 | -1.57 | -4.48 |
| Electronic & Electrical Equip. | -95.16 | -0.93 | 2.71 | 2.84 | 1.91 | -0.72 |
| Equity Investment Instruments | -4.74 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 20.79 | 0.50 | 3.31 | 10.04 | 3.42 | -5.89 |
| Food Producers | -12.82 | -0.16 | 1.59 | 9.07 | 12.66 | 24.46 |
| Gas Water & Multiutilities index | 16.06 | 0.25 | 4.17 | 9.81 | 3.72 | -1.59 |
| General Financial | -92.83 | -0.64 | -0.56 | -1.30 | -1.95 | 6.82 |
| General Industrials | -34.72 | -0.48 | 1.45 | 3.73 | 6.36 | 12.90 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -65.77 | -0.48 | 2.86 | 10.15 | 5.16 | 15.73 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -202.77 | -1.42 | 3.97 | -1.85 | -1.13 | -2.83 |
| Industrial Metals | -33.17 | -0.46 | 2.90 | 7.97 | 5.75 | 12.34 |
| Industrial Transportation | 0.62 | 0.01 | 3.56 | 3.33 | 7.87 | 24.99 |
| Life Insurance | -61.98 | -1.01 | 3.14 | 3.17 | -2.59 | -12.34 |
| Media | -143.09 | -1.16 | 2.23 | 3.51 | 9.82 | 27.72 |
| Mining | -44.61 | -0.42 | 4.25 | -0.18 | 6.16 | -8.48 |
| Mobile Telecommunications | 36.45 | 1.97 | 3.53 | 5.44 | -1.05 | -23.10 |
| Nonlife Insurance | -33.66 | -0.91 | 3.87 | 1.95 | 9.58 | 17.18 |
| Oil & Gas Producers | -1.87 | -0.02 | 1.97 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -173.21 | -1.06 | -1.47 | -5.00 | -25.50 | -54.16 |
| Pharmaceuticals & Biotech. | -77.15 | -0.33 | 2.32 | 12.32 | 16.52 | 7.98 |
| Real Estate & Investment Servic | -6.07 | -0.26 | 1.14 | 5.78 | 0.51 | 1.53 |
| Real Estate Investment Trusts | -4.15 | -0.18 | 0.70 | 4.58 | -3.13 | 3.07 |
| Software & Computer Services | -8.34 | -0.33 | 1.24 | 3.16 | 4.21 | 29.04 |
| Support Services | -51.71 | -0.46 | 4.18 | 2.77 | 5.11 | 6.70 |
| Tobacco | 196.41 | 0.71 | 3.79 | 7.57 | 6.21 | -8.71 |
| Travel & Leisure | 2.36 | 0.03 | 2.13 | -0.45 | 4.24 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,064.00 | 4.15 |
| Bt Group PLC | 105.50 | 0.09 |
| 3I Group PLC | 2,912.00 | 2.14 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Vodafone Group PLC | 70.74 | 1.93 |
| Smith (Ds) PLC | 368.60 | 1.54 |
| Kingfisher PLC | 265.20 | 1.38 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.20 | -3.21 |
| Phoenix Group Holdings PLC | 506.42 | -2.71 |
| Frasers Group PLC | 815.00 | -2.04 |
| Intertek Group PLC | 4,908.77 | -1.82 |
| Bunzl PLC | 3,126.00 | -1.82 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Pearson PLC | 982.60 | -1.50 |
| Relx PLC | 3,407.21 | -1.50 |
| Admiral Group PLC | 2,711.00 | -1.42 |
| Rs Group PLC | 819.50 | -1.27 |
Latest Market & Company News
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS | |
| 15:25 | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS | |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
