1. Share Prices

  2. Nb Global Monthly Income Fund Limited (NBMI)

60.60p-0.20 (-0.33%)14 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Global Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202459.60p61.00p59.40p60.80p149,237
May 10, 202459.00p61.20p59.00p60.30p1,456
May 9, 202458.20p60.80p58.00p59.70p48,571
May 8, 202456.80p60.20p56.80p58.60p24,275
May 7, 202457.60p58.44p53.60p57.90p160,874
May 3, 202455.00p57.40p54.60p56.10p198,804
May 2, 202455.00p57.60p55.00p56.30p46,257
May 1, 202457.40p58.00p55.20p57.40p143,478
Apr 30, 202456.00p58.00p53.20p57.40p257,259
Apr 29, 202453.80p56.00p51.46p56.00p187,887
Apr 26, 202452.60p53.80p51.40p52.60p88,017
Apr 25, 202451.40p53.80p51.40p52.60p17,399
Apr 24, 202451.80p53.80p51.80p51.80p10,534
Apr 23, 202452.00p53.35p50.40p52.20p471,247
Apr 22, 202450.20p53.80p50.20p53.00p51,618
Apr 19, 202451.80p53.80p51.40p52.50p97,698
Apr 18, 202453.80p53.80p50.95p51.00p41,342
Apr 17, 202453.60p53.60p50.29p51.70p28,994
Apr 16, 202451.00p53.00p50.00p51.50p55,857
Apr 15, 202453.50p53.50p50.38p51.75p4,190
Apr 12, 202453.50p53.50p50.83p52.25p31,783
Apr 11, 202453.50p53.50p53.03p53.00p25,238
Apr 10, 202458.50p58.50p50.00p52.75p253,773
Apr 9, 202457.72p57.72p55.38p56.75p4,941
Apr 8, 202456.00p57.95p56.00p56.00p30,176
Apr 5, 202458.00p59.00p56.00p56.00p37,443
Apr 4, 202457.00p57.61p57.50p57.50p9,290
Apr 3, 202458.00p62.00p57.00p57.00p18,384
Apr 2, 202457.50p62.00p57.00p57.00p22,975
Mar 28, 202459.50p62.00p58.00p59.75p53,247
Mar 27, 202465.00p67.00p62.00p62.25p46,148
Mar 26, 202467.50p67.50p65.22p66.25p4,680
Mar 25, 202465.50p68.50p65.50p67.00p6,583
Mar 22, 202465.70p66.78p65.60p67.50p14,866
Mar 21, 202465.60p67.82p65.60p67.50p20,335
Mar 20, 202466.00p67.90p65.50p67.50p40,009
Mar 19, 202466.50p69.50p66.00p67.50p46,005
Mar 18, 202466.50p69.50p66.50p66.50p40,914
Mar 15, 202468.00p72.00p66.50p68.00p1,077
Mar 14, 202466.50p66.50p66.50p66.50p4
Mar 13, 202466.50p70.50p66.50p66.50p4,956
Mar 12, 202466.50p70.55p66.50p66.50p16,362
Mar 11, 202469.00p71.50p69.00p69.00p16,426
Mar 8, 202471.50p75.00p67.00p69.00p96,966
Mar 7, 202472.60p73.99p71.80p71.90p59,886
Mar 6, 202474.62p75.17p72.60p72.60p39,839
Mar 5, 202473.00p73.00p72.80p72.80p28,724
Mar 4, 202474.60p78.20p74.44p78.20p31,951
Mar 1, 202473.80p78.40p73.56p76.50p142,653
Feb 29, 202477.80p78.80p74.40p75.50p53,305
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23