Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.09 | -0.19 | 1.71 | -0.34 | 33.97 | 52.98 |
| Automobiles & Parts | -15.26 | -1.32 | 9.56 | 9.77 | -28.28 | -33.99 |
| Banks | -31.65 | -0.73 | 1.51 | -0.77 | 16.90 | 17.55 |
| Beverages | -195.46 | -0.93 | 0.53 | 1.65 | -7.32 | -15.37 |
| Chemicals | -142.87 | -1.74 | 0.85 | -0.25 | -15.80 | -11.34 |
| Construction & Materials | 58.09 | 0.48 | 4.27 | 3.37 | 30.73 | 42.15 |
| Electricity | -6.39 | -0.05 | -1.77 | 1.26 | 6.47 | 17.25 |
| Electronic & Electrical Equip. | -22.15 | -0.22 | 2.74 | 0.54 | 2.63 | 13.57 |
| Equity Investment Instruments | -96.68 | -0.81 | 1.11 | -2.34 | 3.00 | 10.04 |
| Food & Drug Retailers | -7.00 | -0.15 | -0.86 | 3.91 | 14.58 | 9.19 |
| Food Producers | -41.47 | -0.53 | 2.00 | -3.89 | 6.11 | 14.56 |
| Gas Water & Multiutilities index | 17.12 | 0.28 | -0.59 | 2.70 | 1.83 | 3.63 |
| General Financial | -94.53 | -0.59 | -1.86 | 2.57 | 9.51 | 22.58 |
| General Industrials | -58.83 | -0.74 | 1.17 | 4.17 | 15.87 | 25.78 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -39.15 | -0.26 | 1.42 | -1.93 | 14.09 | 37.98 |
| Index - Leisure Goods | -81.34 | -0.30 | 2.96 | 3.89 | 12.61 | 2.47 |
| Industrial Engineering | -107.84 | -0.85 | 2.01 | 3.32 | -11.63 | -8.26 |
| Industrial Metals | -58.55 | -0.97 | 3.80 | -2.98 | -11.97 | -8.83 |
| Industrial Transportation | -36.29 | -0.86 | 7.92 | 6.05 | 5.54 | 12.19 |
| Life Insurance | -22.46 | -0.40 | 1.55 | -2.39 | -10.51 | -7.59 |
| Media | -33.82 | -0.27 | -0.10 | 2.16 | 13.78 | 23.02 |
| Mining | -44.86 | -0.39 | 5.70 | 11.34 | 15.49 | 25.63 |
| Mobile Telecommunications | -16.92 | -0.79 | -0.62 | -0.31 | 11.71 | 4.04 |
| Nonlife Insurance | -9.46 | -0.24 | 0.60 | -0.28 | 15.60 | 19.89 |
| Oil & Gas Producers | -91.67 | -1.10 | 1.54 | -8.10 | -4.09 | -8.61 |
| Personal Goods | -450.23 | -4.20 | 2.86 | -10.90 | -52.69 | -64.37 |
| Pharmaceuticals & Biotech. | -40.48 | -0.18 | -1.81 | -6.03 | 11.71 | 10.02 |
| Real Estate & Investment Servic | -26.66 | -1.01 | 2.24 | 14.05 | 13.35 | 21.43 |
| Real Estate Investment Trusts | -12.39 | -0.51 | -0.43 | 2.84 | 1.33 | 20.57 |
| Software & Computer Services | -18.28 | -0.73 | 1.34 | 0.38 | 3.28 | 16.69 |
| Support Services | -84.37 | -0.73 | 1.98 | 0.43 | 8.19 | 13.05 |
| Tobacco | -154.86 | -0.48 | -4.50 | 0.66 | 21.89 | 7.40 |
| Travel & Leisure | -38.48 | -0.48 | 4.86 | 11.03 | 5.26 | 7.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 370.65 | 0.39 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| National Grid PLC | 1,026.29 | 0.32 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Next PLC | 10,405.00 | 0.14 |
| Tesco PLC | 366.00 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.00 | -4.37 |
| Spirax Group PLC | 7,400.00 | -1.60 |
| Croda International PLC | 3,996.00 | -1.70 |
| Standard Chartered PLC | 766.80 | -1.64 |
| Hikma Pharmaceuticals PLC | 1,933.00 | -1.58 |
| Scottish Mortgage Investment Trust PLC | 819.79 | -1.59 |
| Mondi PLC | 1,424.50 | -1.52 |
| BP PLC | 411.70 | -1.38 |
| Rightmove PLC | 686.20 | -1.41 |
| Smith (Ds) PLC | 478.00 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
