ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS (NG3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 18.70 0
Jan 18, 2017 0.00 0.00 0.00 18.91 0
Jan 17, 2017 16.55 16.55 16.55 17.92 731
Jan 16, 2017 0.00 0.00 0.00 17.03 0
Jan 13, 2017 0.00 0.00 0.00 18.29 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices >