ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS (NG3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 30.25 31.25 28.96 31.80 737
Feb 20, 2017 28.95 28.95 28.95 28.90 29
Feb 17, 2017 26.63 26.63 26.60 26.63 2,254
Feb 16, 2017 24.85 24.85 24.82 26.34 2,000
Feb 15, 2017 0.00 0.00 0.00 24.21 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices >