ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS (NG3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices

Date Open High Low Close Volume
May 25, 2017 19.65 19.65 19.65 20.27 500
May 24, 2017 19.06 19.91 19.06 19.62 1,000
May 23, 2017 18.61 18.61 18.00 18.51 1,200
May 22, 2017 0.00 0.00 0.00 17.77 0
May 19, 2017 0.00 0.00 0.00 18.86 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices >