ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS (NG3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 17.40 17.70 16.99 18.23 3,763
Dec 6, 2016 17.94 17.96 17.94 17.70 63
Dec 5, 2016 18.89 20.26 18.89 18.82 1,040
Dec 2, 2016 0.00 0.00 0.00 21.95 0
Dec 1, 2016 23.49 23.49 22.65 21.78 120
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices >