ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS (NG3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 23.76 0
Sep 20, 2017 0.00 0.00 0.00 20.93 0
Sep 19, 2017 20.52 20.53 20.40 20.70 5,806
Sep 18, 2017 0.00 0.00 0.00 20.96 0
Sep 15, 2017 0.00 0.00 0.00 23.28 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS Historic Prices >