Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.97 | -0.95 | 0.95 | -1.09 | 32.96 | 51.83 |
| Automobiles & Parts | -36.19 | -3.13 | 7.55 | 7.75 | -29.60 | -35.20 |
| Banks | -55.37 | -1.28 | 0.95 | -1.31 | 16.25 | 16.90 |
| Beverages | -409.97 | -1.95 | -0.50 | 0.60 | -8.27 | -16.24 |
| Chemicals | -335.79 | -4.09 | -1.56 | -2.63 | -17.82 | -13.46 |
| Construction & Materials | 12.38 | 0.10 | 3.87 | 2.98 | 30.24 | 41.62 |
| Electricity | -76.56 | -0.65 | -2.35 | 0.65 | 5.84 | 16.55 |
| Electronic & Electrical Equip. | -217.33 | -2.12 | 0.78 | -1.38 | 0.67 | 11.40 |
| Equity Investment Instruments | -122.75 | -1.02 | 0.89 | -2.55 | 2.77 | 9.80 |
| Food & Drug Retailers | -24.47 | -0.53 | -1.23 | 3.51 | 14.14 | 8.77 |
| Food Producers | -109.39 | -1.40 | 1.11 | -4.73 | 5.19 | 13.56 |
| Gas Water & Multiutilities index | 34.71 | 0.56 | -0.31 | 2.99 | 2.12 | 3.92 |
| General Financial | -53.69 | -0.33 | -1.60 | 2.83 | 9.79 | 22.90 |
| General Industrials | -153.78 | -1.94 | -0.05 | 2.92 | 14.47 | 24.26 |
| General Retailers | -17.54 | -0.41 | -1.67 | 1.18 | 12.35 | 17.67 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -223.86 | -1.49 | 0.16 | -3.15 | 12.68 | 36.28 |
| Index - Leisure Goods | -799.25 | -2.94 | 0.23 | 1.14 | 9.63 | -0.24 |
| Industrial Engineering | -406.44 | -3.20 | -0.41 | 0.86 | -13.73 | -10.44 |
| Industrial Metals | -121.64 | -2.01 | 2.71 | -4.00 | -12.90 | -9.79 |
| Industrial Transportation | -126.62 | -2.99 | 5.60 | 3.78 | 3.28 | 9.78 |
| Life Insurance | -85.42 | -1.52 | 0.40 | -3.49 | -11.52 | -8.63 |
| Media | -72.28 | -0.57 | -0.40 | 1.85 | 13.43 | 22.64 |
| Mining | 9.44 | 0.08 | 6.20 | 11.87 | 16.04 | 26.23 |
| Mobile Telecommunications | -10.19 | -0.47 | -0.31 | 0.01 | 12.07 | 4.37 |
| Nonlife Insurance | -75.80 | -1.95 | -1.12 | -1.99 | 13.62 | 17.84 |
| Oil & Gas Producers | -159.72 | -1.92 | 0.70 | -8.86 | -4.88 | -9.36 |
| Personal Goods | -552.73 | -5.16 | 1.83 | -11.79 | -53.16 | -64.73 |
| Pharmaceuticals & Biotech. | -297.27 | -1.31 | -2.92 | -7.10 | 10.45 | 8.77 |
| Real Estate & Investment Servic | -52.26 | -1.97 | 1.25 | 12.94 | 12.25 | 20.25 |
| Real Estate Investment Trusts | -29.20 | -1.19 | -1.11 | 2.13 | 0.63 | 19.73 |
| Software & Computer Services | -33.90 | -1.35 | 0.70 | -0.25 | 2.63 | 15.96 |
| Support Services | -173.05 | -1.50 | 1.19 | -0.35 | 7.35 | 12.17 |
| Tobacco | -148.86 | -0.46 | -4.48 | 0.68 | 21.91 | 7.42 |
| Travel & Leisure | -61.74 | -0.78 | 4.55 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | 0.83 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| International Consolidated Airlines Group S.A. | 208.00 | -0.05 |
| United Utilities Group PLC | 1,055.50 | 0.00 |
| 3I Group PLC | 3,305.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,210.00 | -4.12 |
| Burberry Group PLC | 603.20 | -3.70 |
| Hikma Pharmaceuticals PLC | 1,895.00 | -3.51 |
| Next PLC | 10,030.00 | -3.46 |
| Mondi PLC | 1,396.00 | -3.49 |
| Croda International PLC | 3,928.00 | -3.37 |
| Ashtead Group PLC | 5,586.00 | -3.36 |
| Kingfisher PLC | 321.30 | -3.16 |
| Prudential PLC | 630.00 | -3.17 |
| Frasers Group PLC | 855.50 | -3.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
