Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.76 | 0.15 | 4.93 | 5.74 | 29.68 | 73.83 |
| Automobiles & Parts | -0.19 | -0.02 | -2.61 | -6.30 | -26.71 | -30.27 |
| Banks | 46.93 | 1.10 | 2.83 | 10.29 | 17.59 | 22.28 |
| Beverages | 25.73 | 0.11 | 3.96 | 2.37 | 1.10 | -19.19 |
| Chemicals | 18.64 | 0.19 | 3.95 | 3.72 | 0.40 | -16.04 |
| Construction & Materials | 146.75 | 1.41 | 4.63 | 8.64 | 12.94 | 31.44 |
| Electricity | 171.34 | 1.58 | 7.60 | 13.86 | -0.18 | -2.32 |
| Electronic & Electrical Equip. | 82.46 | 0.81 | 4.71 | 3.01 | 2.60 | -0.36 |
| Equity Investment Instruments | 57.63 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 18.32 | 0.45 | 3.01 | 10.24 | 2.94 | -7.86 |
| Food Producers | 35.50 | 0.43 | 2.60 | 10.61 | 13.13 | 24.40 |
| Gas Water & Multiutilities index | 30.88 | 0.49 | 5.80 | 8.75 | 3.76 | -1.56 |
| General Financial | -75.73 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 7.17 | 0.10 | 2.94 | 4.28 | 6.68 | 13.07 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 242.50 | 1.77 | 8.33 | 10.23 | 6.18 | 18.10 |
| Index - Leisure Goods | 160.38 | 0.64 | 5.29 | 1.37 | 4.29 | 2.51 |
| Industrial Engineering | 154.44 | 1.10 | 5.23 | -0.29 | -0.16 | -1.78 |
| Industrial Metals | 127.33 | 1.78 | 4.01 | 7.82 | 6.61 | 12.70 |
| Industrial Transportation | 41.25 | 0.97 | 4.81 | 3.90 | 8.11 | 25.94 |
| Life Insurance | 33.44 | 0.55 | 6.76 | 3.09 | -1.85 | -11.58 |
| Media | 30.48 | 0.25 | 5.15 | 4.45 | 10.94 | 27.86 |
| Mining | 202.69 | 1.93 | 4.88 | 1.60 | 8.04 | -7.35 |
| Mobile Telecommunications | 21.82 | 1.19 | 2.67 | 2.42 | -2.92 | -25.19 |
| Nonlife Insurance | 37.24 | 1.01 | 3.80 | 4.19 | 10.83 | 17.46 |
| Oil & Gas Producers | 113.46 | 1.19 | 1.52 | 2.60 | 12.67 | 16.61 |
| Personal Goods | 296.78 | 1.83 | 2.19 | -2.35 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 144.88 | 0.61 | 2.36 | 13.09 | 17.06 | 7.80 |
| Real Estate & Investment Servic | -46.75 | -1.96 | 4.45 | 6.03 | 1.24 | 2.46 |
| Real Estate Investment Trusts | 6.49 | 0.28 | 3.26 | 4.59 | -1.65 | 4.90 |
| Software & Computer Services | -4.39 | -0.17 | 2.65 | 3.82 | 4.37 | 30.06 |
| Support Services | 96.79 | 0.88 | 5.22 | 2.31 | 5.34 | 7.31 |
| Tobacco | 349.72 | 1.28 | 2.56 | 6.43 | 5.74 | -10.58 |
| Travel & Leisure | 112.30 | 1.44 | 3.49 | 0.74 | 4.87 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.31 | 2.54 |
| Standard Chartered PLC | 772.80 | 2.38 |
| Kingfisher PLC | 263.60 | 2.21 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Anglo American PLC | 2,790.50 | 1.99 |
| Intercontinental Hotels Group PLC | 7,944.00 | 1.95 |
| Persimmon PLC | 1,433.50 | 1.92 |
| F&C Investment Trust PLC | 1,051.20 | 1.86 |
| St. James's Place PLC | 478.60 | 1.83 |
| B&M European Value Retail S.A. | 544.60 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.40 | -4.96 |
| Sage Group PLC | 1,194.00 | -1.00 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Mondi PLC | 1,578.00 | -0.50 |
| Smurfit Kappa Group PLC | 3,747.40 | -0.49 |
| M&G PLC | 205.84 | -0.27 |
| Haleon PLC | 327.30 | -0.21 |
| Severn Trent PLC | 2,599.71 | -0.24 |
| Pearson PLC | 997.60 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
