232.00p-5.00 (-2.11%)10 May 2021, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nmcn PLC Trades

DateTimePriceQuantityValue
May 10, 202115:26:46230.28p488£1,123.77
May 10, 202110:10:55239.38p1,107£2,649.94
May 10, 202108:04:03239.38p332£794.74
May 10, 202108:00:10242.00p115£278.30
May 7, 202110:38:41232.10p2,500£5,802.50
May 7, 202110:38:20233.50p2,500£5,837.50
May 7, 202108:20:41233.30p1,323£3,086.56
May 6, 202115:08:08233.30p3,073£7,169.31
May 6, 202110:12:36233.30p345£804.89
May 5, 202115:47:18244.00p125£305.00
May 5, 202114:53:19233.30p1,582£3,690.81
May 5, 202108:02:13232.55p28£65.11
May 4, 202110:48:32240.00p520£1,248.00
Apr 30, 202112:37:39240.92p821£1,977.95
Apr 30, 202111:39:32232.00p550£1,276.00
Apr 30, 202108:09:40239.00p4,159£9,940.01
Apr 29, 202115:29:04235.60p206£485.34
Apr 29, 202110:26:20223.00p185£412.55
Apr 29, 202108:33:10227.00p478£1,085.06
Apr 28, 202114:27:24227.80p219£498.88
Apr 28, 202111:29:24223.00p250£557.50
Apr 27, 202114:39:16220.50p33£72.77
Apr 27, 202110:26:46223.00p500£1,115.00
Apr 27, 202108:18:07223.00p404£900.92
Apr 26, 202112:40:18223.00p50£111.50
Apr 26, 202108:35:08228.00p179£408.12
Apr 23, 202116:01:01230.00p1,300£2,990.00
Apr 23, 202110:13:45224.80p1,323£2,974.10
Apr 22, 202114:54:23224.20p2,300£5,156.60
Apr 22, 202111:47:58220.25p100£220.25
Apr 22, 202111:38:53220.20p210£462.42
Apr 22, 202111:16:45224.25p1,773£3,975.95
Apr 22, 202110:37:56224.50p893£2,004.79
Apr 22, 202109:49:20225.00p528£1,188.00
Apr 22, 202109:37:21225.00p1,500£3,375.00
Apr 22, 202109:33:35220.00p1,009£2,219.80
Apr 22, 202108:23:21227.00p391£887.57
Apr 21, 202116:24:33228.00p216£492.48
Apr 21, 202116:09:42229.00p250£572.50
Apr 21, 202114:00:11240.00p400£960.00
Apr 21, 202113:22:52229.60p320£734.72
Apr 21, 202112:32:53229.90p260£597.74
Apr 21, 202110:32:41230.00p565£1,299.50
Apr 21, 202108:46:09220.40p1,000£2,204.00
Apr 21, 202108:38:42223.00p1,000£2,230.00
Apr 20, 202116:07:26224.40p1,000£2,244.00
Apr 20, 202115:48:31224.60p1,000£2,246.00
Apr 20, 202115:00:47224.60p1,000£2,246.00
Apr 20, 202114:45:06233.00p500£1,165.00
Apr 20, 202113:31:02224.00p1,000£2,240.00