Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.43 | 0.68 | 5.49 | 6.30 | 30.36 | 74.75 |
| Automobiles & Parts | 0.94 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 42.40 | 0.99 | 2.72 | 10.17 | 17.47 | 22.15 |
| Beverages | 13.94 | 0.06 | 3.91 | 2.32 | 1.05 | -19.23 |
| Chemicals | 44.69 | 0.47 | 4.23 | 4.00 | 0.67 | -15.81 |
| Construction & Materials | 143.11 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 169.58 | 1.57 | 7.58 | 13.84 | -0.20 | -2.34 |
| Electronic & Electrical Equip. | 83.84 | 0.83 | 4.72 | 3.02 | 2.62 | -0.35 |
| Equity Investment Instruments | 53.31 | 0.44 | 2.66 | 4.26 | 5.82 | 10.97 |
| Food & Drug Retailers | 21.59 | 0.53 | 3.09 | 10.33 | 3.02 | -7.79 |
| Food Producers | 48.65 | 0.59 | 2.76 | 10.78 | 13.31 | 24.60 |
| Gas Water & Multiutilities index | 57.32 | 0.91 | 6.24 | 9.20 | 4.20 | -1.15 |
| General Financial | -78.28 | -0.54 | 0.94 | 0.03 | -1.64 | 7.94 |
| General Industrials | 15.60 | 0.22 | 3.06 | 4.40 | 6.80 | 13.20 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 220.91 | 1.62 | 8.16 | 10.06 | 6.02 | 17.91 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 143.82 | 1.02 | 5.15 | -0.37 | -0.24 | -1.85 |
| Industrial Metals | 160.35 | 2.24 | 4.49 | 8.31 | 7.09 | 13.21 |
| Industrial Transportation | 39.55 | 0.93 | 4.77 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 41.87 | 0.69 | 6.91 | 3.23 | -1.72 | -11.46 |
| Media | 22.38 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 214.67 | 2.05 | 5.00 | 1.71 | 8.16 | -7.25 |
| Mobile Telecommunications | 32.00 | 1.75 | 3.24 | 2.98 | -2.38 | -24.78 |
| Nonlife Insurance | 39.30 | 1.07 | 3.86 | 4.25 | 10.89 | 17.53 |
| Oil & Gas Producers | 121.53 | 1.27 | 1.60 | 2.69 | 12.76 | 16.70 |
| Personal Goods | 349.97 | 2.16 | 2.52 | -2.04 | -23.76 | -53.19 |
| Pharmaceuticals & Biotech. | 127.95 | 0.54 | 2.29 | 13.01 | 16.98 | 7.73 |
| Real Estate & Investment Servic | -54.45 | -2.28 | 4.11 | 5.68 | 0.91 | 2.13 |
| Real Estate Investment Trusts | 8.46 | 0.36 | 3.35 | 4.68 | -1.57 | 4.98 |
| Software & Computer Services | -5.99 | -0.24 | 2.58 | 3.76 | 4.31 | 29.98 |
| Support Services | 94.37 | 0.86 | 5.20 | 2.29 | 5.32 | 7.29 |
| Tobacco | 355.28 | 1.30 | 2.58 | 6.45 | 5.76 | -10.56 |
| Travel & Leisure | 116.49 | 1.50 | 3.55 | 0.79 | 4.93 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.15 | 3.15 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Kingfisher PLC | 263.30 | 2.09 |
| Burberry Group PLC | 1,185.00 | 2.07 |
| Anglo American PLC | 2,791.50 | 2.03 |
| Antofagasta PLC | 2,275.00 | 2.02 |
| Standard Chartered PLC | 770.00 | 2.01 |
| Persimmon PLC | 1,434.00 | 1.96 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.60 | -5.27 |
| Sage Group PLC | 1,197.00 | -0.75 |
| London Stock Exchange Group PLC | 9,098.64 | -0.69 |
| Pearson PLC | 994.60 | -0.54 |
| Mondi PLC | 1,579.00 | -0.44 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| M&G PLC | 205.70 | -0.34 |
| Scottish Mortgage Investment Trust PLC | 891.60 | -0.27 |
| Smurfit Kappa Group PLC | 3,760.00 | -0.16 |
| Haleon PLC | 327.40 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
