Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.28 | -2.19 | -0.51 | 2.77 | 25.71 | 66.17 |
| Automobiles & Parts | 1.97 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 3.25 | 0.08 | 2.53 | 8.07 | 17.35 | 21.73 |
| Beverages | -138.37 | -0.61 | 3.69 | 1.45 | 0.78 | -18.48 |
| Chemicals | -83.58 | -0.87 | 1.88 | 1.84 | -0.76 | -17.67 |
| Construction & Materials | -70.00 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -48.27 | -0.44 | 5.30 | 13.67 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -84.47 | -0.82 | 2.82 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | -6.92 | -0.06 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 19.71 | 0.48 | 3.28 | 10.02 | 3.39 | -5.91 |
| Food Producers | 30.82 | 0.37 | 2.13 | 9.64 | 13.25 | 25.12 |
| Gas Water & Multiutilities index | 6.45 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -12.86 | -0.09 | -0.00 | -0.75 | -1.40 | 7.41 |
| General Industrials | -18.54 | -0.26 | 1.68 | 3.96 | 6.59 | 13.15 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -88.84 | -0.64 | 2.69 | 9.96 | 4.99 | 15.54 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -216.78 | -1.52 | 3.87 | -1.95 | -1.23 | -2.93 |
| Industrial Metals | -52.78 | -0.73 | 2.62 | 7.68 | 5.47 | 12.04 |
| Industrial Transportation | 9.11 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -49.09 | -0.80 | 3.36 | 3.39 | -2.39 | -12.16 |
| Media | -90.59 | -0.73 | 2.67 | 3.96 | 10.29 | 28.26 |
| Mining | -13.02 | -0.12 | 4.57 | 0.12 | 6.47 | -8.20 |
| Mobile Telecommunications | 35.81 | 1.94 | 3.49 | 5.40 | -1.09 | -23.13 |
| Nonlife Insurance | -34.85 | -0.94 | 3.84 | 1.92 | 9.55 | 17.15 |
| Oil & Gas Producers | 2.28 | 0.02 | 2.02 | 1.23 | 12.49 | 15.89 |
| Personal Goods | -168.53 | -1.03 | -1.44 | -4.98 | -25.48 | -54.14 |
| Pharmaceuticals & Biotech. | -91.21 | -0.38 | 2.26 | 12.26 | 16.45 | 7.92 |
| Real Estate & Investment Servic | -1.52 | -0.07 | 1.33 | 5.99 | 0.71 | 1.73 |
| Real Estate Investment Trusts | -4.71 | -0.20 | 0.68 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -9.55 | -0.38 | 1.19 | 3.11 | 4.16 | 28.98 |
| Support Services | -23.77 | -0.21 | 4.44 | 3.03 | 5.37 | 6.97 |
| Tobacco | 99.10 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 34.85 | 0.44 | 2.55 | -0.04 | 4.68 | 2.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,096.00 | 4.97 |
| Bt Group PLC | 107.87 | 2.34 |
| Vodafone Group PLC | 70.91 | 2.17 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.45 | 1.47 |
| Jd Sports Fashion PLC | 123.00 | 0.90 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Marks And Spencer Group PLC | 274.90 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.00 | -3.73 |
| Ocado Group PLC | 337.10 | -3.22 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Anglo American PLC | 2,738.50 | -1.26 |
| Intertek Group PLC | 4,944.00 | -1.12 |
| Frasers Group PLC | 822.78 | -1.11 |
| Bunzl PLC | 3,150.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
