iShares Dax (Otc) (O006)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dax (Otc) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 114.69 114.70 113.90 81.10 75,379
Jan 16, 2018 114.54 115.13 114.54 81.10 91,800
Jan 15, 2018 114.34 114.34 114.34 81.10 5,544
Jan 12, 2018 0.00 0.00 0.00 81.10 0
Jan 11, 2018 114.76 114.76 114.76 81.10 70
More iShares Dax (Otc) Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Dax (Otc) Charts >