Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.34 | 0.03 | 4.81 | 5.62 | 29.53 | 73.62 |
| Automobiles & Parts | 0.13 | 0.01 | -2.58 | -6.28 | -26.69 | -30.25 |
| Banks | 39.44 | 0.92 | 2.65 | 10.10 | 17.39 | 22.07 |
| Beverages | 71.80 | 0.32 | 4.17 | 2.58 | 1.31 | -19.03 |
| Chemicals | 35.82 | 0.37 | 4.13 | 3.91 | 0.58 | -15.89 |
| Construction & Materials | 143.92 | 1.39 | 4.60 | 8.61 | 12.91 | 31.41 |
| Electricity | 164.95 | 1.52 | 7.53 | 13.79 | -0.24 | -2.38 |
| Electronic & Electrical Equip. | 113.61 | 1.12 | 5.03 | 3.32 | 2.92 | -0.06 |
| Equity Investment Instruments | 60.79 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 18.20 | 0.44 | 3.01 | 10.24 | 2.94 | -7.87 |
| Food Producers | 28.17 | 0.34 | 2.51 | 10.51 | 13.03 | 24.29 |
| Gas Water & Multiutilities index | 37.58 | 0.59 | 5.91 | 8.86 | 3.87 | -1.46 |
| General Financial | -75.51 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 14.03 | 0.19 | 3.04 | 4.38 | 6.78 | 13.18 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 285.60 | 2.09 | 8.66 | 10.57 | 6.51 | 18.46 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 234.27 | 1.67 | 5.82 | 0.27 | 0.40 | -1.23 |
| Industrial Metals | 123.56 | 1.73 | 3.96 | 7.76 | 6.55 | 12.64 |
| Industrial Transportation | 43.09 | 1.01 | 4.86 | 3.94 | 8.16 | 26.00 |
| Life Insurance | 51.70 | 0.85 | 7.08 | 3.39 | -1.56 | -11.31 |
| Media | 26.86 | 0.22 | 5.12 | 4.42 | 10.90 | 27.82 |
| Mining | 191.73 | 1.83 | 4.77 | 1.50 | 7.93 | -7.45 |
| Mobile Telecommunications | 23.40 | 1.28 | 2.76 | 2.51 | -2.83 | -25.13 |
| Nonlife Insurance | 33.61 | 0.91 | 3.70 | 4.09 | 10.72 | 17.35 |
| Oil & Gas Producers | 115.47 | 1.21 | 1.54 | 2.63 | 12.69 | 16.63 |
| Personal Goods | 384.73 | 2.38 | 2.73 | -1.83 | -23.60 | -53.09 |
| Pharmaceuticals & Biotech. | 121.31 | 0.51 | 2.26 | 12.98 | 16.94 | 7.70 |
| Real Estate & Investment Servic | -52.25 | -2.19 | 4.21 | 5.78 | 1.01 | 2.22 |
| Real Estate Investment Trusts | 5.78 | 0.25 | 3.23 | 4.56 | -1.68 | 4.87 |
| Software & Computer Services | -5.84 | -0.23 | 2.59 | 3.76 | 4.31 | 29.99 |
| Support Services | 114.05 | 1.03 | 5.39 | 2.47 | 5.51 | 7.48 |
| Tobacco | 386.37 | 1.41 | 2.69 | 6.57 | 5.88 | -10.46 |
| Travel & Leisure | 94.22 | 1.21 | 3.25 | 0.51 | 4.63 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 483.20 | 2.81 |
| Spirax-Sarco Engineering PLC | 9,340.00 | 2.81 |
| Glencore PLC | 475.00 | 2.47 |
| Berkeley Group Holdings (The) PLC | 5,290.00 | 2.42 |
| Burberry Group PLC | 1,188.00 | 2.33 |
| Persimmon PLC | 1,438.50 | 2.28 |
| Kingfisher PLC | 263.50 | 2.17 |
| Standard Chartered PLC | 770.80 | 2.12 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| B&M European Value Retail S.A. | 545.20 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.80 | -5.59 |
| Sage Group PLC | 1,194.50 | -0.95 |
| London Stock Exchange Group PLC | 9,098.52 | -0.69 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Rolls-Royce Holdings PLC | 431.60 | -0.53 |
| Mondi PLC | 1,580.00 | -0.38 |
| Smith (Ds) PLC | 359.00 | -0.28 |
| Haleon PLC | 327.30 | -0.21 |
| Pearson PLC | 998.40 | -0.16 |
| Unite Group PLC | 976.50 | -0.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
