PARK GROUP PLC ORD 2P Historic Prices

 
     
Date Open High Low Close Volume
Jul 12, 2019 69.00 69.00 67.05 67.75 38,741
Jul 11, 2019 67.50 69.44 67.50 67.75 36,013
Jul 10, 2019 68.60 69.44 68.00 67.75 141,743
Jul 9, 2019 68.50 68.50 67.00 67.50 59,124
Jul 8, 2019 67.60 68.88 67.08 68.50 23,014
Jul 5, 2019 69.40 69.43 67.50 68.50 61,886
Jul 4, 2019 69.50 69.50 68.00 68.50 9,142
Jul 3, 2019 68.00 70.00 68.00 68.50 4,228
Jul 2, 2019 68.79 70.00 68.00 68.25 261,465
Jul 1, 2019 69.44 69.44 67.50 67.75 27,450
Jun 28, 2019 70.40 70.40 67.00 67.00 70,679
Jun 27, 2019 69.63 69.63 68.20 68.25 8,174
Jun 26, 2019 69.85 69.85 68.40 68.50 55,425
Jun 25, 2019 69.85 69.93 69.85 68.50 19,154
Jun 24, 2019 69.93 69.93 69.93 68.50 3,168
Jun 21, 2019 68.35 70.45 68.35 69.00 24,610
Jun 20, 2019 70.13 70.90 67.61 69.00 121,022
Jun 19, 2019 68.74 70.93 68.25 69.50 227,666
Jun 18, 2019 68.00 68.87 67.55 68.75 751,604
Jun 17, 2019 68.00 70.93 68.00 69.25 32,818
Jun 14, 2019 69.50 69.50 67.00 68.25 153,967
Jun 13, 2019 68.27 69.10 68.00 68.50 146,033
Jun 12, 2019 68.10 69.50 67.80 68.25 241,736
Jun 11, 2019 68.50 70.00 68.50 68.50 39,908
Jun 10, 2019 69.50 70.00 66.50 68.00 50,273
Jun 7, 2019 68.44 69.07 66.50 68.50 65,570
Jun 6, 2019 67.85 67.85 67.50 67.25 13,528
Jun 5, 2019 69.83 69.83 67.85 68.75 41,501
Jun 4, 2019 69.95 70.00 68.13 69.00 17,819
Jun 3, 2019 69.86 70.00 68.14 69.00 243,248
May 31, 2019 69.86 70.00 69.86 69.00 55,600
May 30, 2019 70.00 70.00 69.12 69.25 81,723
May 29, 2019 68.00 70.36 68.00 69.00 176,879
May 28, 2019 70.00 70.00 68.00 69.00 69,438
May 27, 2019 70.00 0.00 0.00 69.00 0
May 24, 2019 70.00 70.00 70.00 69.00 125,850
May 23, 2019 70.40 70.90 69.80 70.00 46,910
May 22, 2019 70.40 70.40 69.70 69.50 23,159
May 21, 2019 69.75 70.86 69.75 70.00 48,116
May 20, 2019 71.50 71.50 69.50 70.50 19,399
May 17, 2019 70.00 71.50 69.43 70.50 206,927
May 16, 2019 68.75 69.00 67.00 68.75 63,984
May 15, 2019 67.00 69.00 67.00 67.75 145,282
May 14, 2019 66.36 66.50 66.00 65.75 20,095
May 13, 2019 66.10 66.36 65.00 64.75 9,756
May 10, 2019 65.40 66.00 64.00 64.75 65,888
May 9, 2019 64.64 65.63 64.18 64.75 47,605
May 8, 2019 65.00 66.33 64.18 66.00 90,434
May 7, 2019 64.94 66.65 63.71 65.50 279,085
May 6, 2019 64.07 0.00 0.00 64.00 0
Showing 1 to 50 of 175