Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.47 | 0.17 | 4.95 | 5.76 | 29.70 | 73.86 |
| Automobiles & Parts | -1.81 | -0.16 | -2.75 | -6.43 | -26.81 | -30.36 |
| Banks | 44.01 | 1.03 | 2.76 | 10.21 | 17.51 | 22.19 |
| Beverages | 4.00 | 0.02 | 3.86 | 2.27 | 1.01 | -19.27 |
| Chemicals | 22.47 | 0.23 | 3.99 | 3.77 | 0.44 | -16.00 |
| Construction & Materials | 127.92 | 1.23 | 4.44 | 8.45 | 12.74 | 31.21 |
| Electricity | 159.51 | 1.47 | 7.48 | 13.74 | -0.29 | -2.43 |
| Electronic & Electrical Equip. | 68.31 | 0.67 | 4.56 | 2.86 | 2.46 | -0.50 |
| Equity Investment Instruments | 62.07 | 0.51 | 2.73 | 4.33 | 5.89 | 11.05 |
| Food & Drug Retailers | 16.08 | 0.39 | 2.96 | 10.19 | 2.89 | -7.91 |
| Food Producers | 48.69 | 0.59 | 2.76 | 10.79 | 13.31 | 24.60 |
| Gas Water & Multiutilities index | 34.78 | 0.55 | 5.86 | 8.81 | 3.83 | -1.50 |
| General Financial | -74.16 | -0.51 | 0.97 | 0.05 | -1.61 | 7.97 |
| General Industrials | 7.81 | 0.11 | 2.95 | 4.29 | 6.69 | 13.08 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 226.85 | 1.66 | 8.20 | 10.11 | 6.06 | 17.96 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 121.75 | 0.87 | 4.99 | -0.52 | -0.39 | -2.01 |
| Industrial Metals | 133.24 | 1.87 | 4.10 | 7.91 | 6.70 | 12.79 |
| Industrial Transportation | 38.72 | 0.91 | 4.75 | 3.84 | 8.05 | 25.87 |
| Life Insurance | 23.61 | 0.39 | 6.59 | 2.92 | -2.01 | -11.72 |
| Media | 18.27 | 0.15 | 5.04 | 4.35 | 10.83 | 27.73 |
| Mining | 192.83 | 1.84 | 4.78 | 1.51 | 7.94 | -7.44 |
| Mobile Telecommunications | 22.13 | 1.21 | 2.69 | 2.44 | -2.90 | -25.18 |
| Nonlife Insurance | 28.75 | 0.78 | 3.56 | 3.96 | 10.58 | 17.19 |
| Oil & Gas Producers | 110.16 | 1.15 | 1.48 | 2.57 | 12.63 | 16.57 |
| Personal Goods | 327.69 | 2.02 | 2.38 | -2.17 | -23.86 | -53.26 |
| Pharmaceuticals & Biotech. | 91.67 | 0.39 | 2.13 | 12.84 | 16.80 | 7.56 |
| Real Estate & Investment Servic | -51.79 | -2.17 | 4.23 | 5.80 | 1.03 | 2.24 |
| Real Estate Investment Trusts | 3.06 | 0.13 | 3.11 | 4.44 | -1.80 | 4.74 |
| Software & Computer Services | -7.62 | -0.30 | 2.51 | 3.69 | 4.24 | 29.90 |
| Support Services | 81.11 | 0.74 | 5.08 | 2.17 | 5.20 | 7.16 |
| Tobacco | 316.78 | 1.16 | 2.43 | 6.30 | 5.61 | -10.69 |
| Travel & Leisure | 107.68 | 1.39 | 3.43 | 0.68 | 4.81 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.00 | 2.69 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Kingfisher PLC | 263.30 | 2.09 |
| Anglo American PLC | 2,789.50 | 1.96 |
| Burberry Group PLC | 1,183.50 | 1.94 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Persimmon PLC | 1,431.79 | 1.80 |
| B&M European Value Retail S.A. | 544.60 | 1.79 |
| F&C Investment Trust PLC | 1,050.00 | 1.74 |
| St. James's Place PLC | 478.01 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.60 | -5.10 |
| Sage Group PLC | 1,193.00 | -1.08 |
| Intertek Group PLC | 5,010.26 | -0.89 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| M&G PLC | 205.30 | -0.53 |
| Mondi PLC | 1,578.00 | -0.50 |
| Pearson PLC | 995.00 | -0.50 |
| Haleon PLC | 326.55 | -0.44 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| Legal & General Group PLC | 248.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
