ETFS GBP Daily Hedged WTI Crude Oil (PCRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 268.43 268.43 266.97 269.00 235
Dec 6, 2016 269.90 273.53 269.03 270.65 26,132
Dec 5, 2016 277.00 278.13 273.37 276.50 49,154
Dec 2, 2016 270.93 270.93 269.74 273.75 693
Dec 1, 2016 267.00 275.00 263.47 274.85 63,773
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >