Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 124.60 124.60 123.40 123.35 50,804
Aug 6, 2020 124.50 124.70 124.50 125.35 16,283
Aug 5, 2020 124.00 129.00 124.00 128.90 179,558
Aug 4, 2020 123.70 123.70 123.40 123.65 27,716
Aug 3, 2020 119.40 0.00 0.00 122.40 0
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >

ETFS GBP Daily Hedged WTI Crude Oil Information

Name ETFS GBP Daily Hedged WTI Crude Oil Epic PCRD
ISIN JE00B6RV6N28 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed