Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 324.80 0
Apr 19, 2018 328.93 330.80 328.93 330.40 6,349
Apr 18, 2018 321.36 323.68 321.36 324.85 15,579
Apr 17, 2018 315.97 315.97 315.97 316.10 3,162
Apr 16, 2018 318.10 318.10 318.10 316.25 2,200
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >