ETFS GBP Daily Hedged WTI Crude Oil (PCRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
May 24, 2017 255.20 255.53 254.10 253.75 59,752
May 23, 2017 0.00 0.00 0.00 253.10 0
May 22, 2017 251.60 253.00 251.53 252.25 56,289
May 19, 2017 250.10 250.10 247.17 250.05 28,032
May 18, 2017 0.00 0.00 0.00 245.35 0
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >