ETFS GBP Daily Hedged WTI Crude Oil (PCRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 294.94 295.04 293.30 293.55 8,094
Feb 19, 2018 294.75 294.75 294.39 296.55 3,767
Feb 16, 2018 292.48 292.48 291.70 291.95 9,094
Feb 15, 2018 0.00 0.00 0.00 286.35 0
Feb 14, 2018 0.00 0.00 0.00 282.55 0
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >