Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 322.64 322.64 322.64 321.50 3,300
Jul 16, 2018 327.40 327.40 325.00 325.05 11,762
Jul 13, 2018 336.60 336.60 336.60 335.75 3,100
Jul 12, 2018 332.80 332.80 332.80 329.55 3,000
Jul 11, 2018 344.90 344.90 344.20 341.20 4,510
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >

ETFS GBP Daily Hedged WTI Crude Oil Information

Name ETFS GBP Daily Hedged WTI Crude Oil Epic PCRD
ISIN JE00B6RV6N28 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed