ETFS GBP Daily Hedged WTI Crude Oil (PCRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 273.10 274.23 269.83 273.05 19,404
Jan 19, 2017 268.80 268.80 268.67 267.05 12,641
Jan 18, 2017 273.90 273.90 267.63 271.15 25,988
Jan 17, 2017 271.00 276.03 271.00 273.95 85,000
Jan 16, 2017 272.00 272.00 271.87 271.85 9,440
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >