ETFS GBP Daily Hedged WTI Crude Oil (PCRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 244.40 0
Sep 20, 2017 0.00 0.00 0.00 245.05 0
Sep 19, 2017 0.00 0.00 0.00 242.55 0
Sep 18, 2017 243.60 242.40 242.40 240.15 2,573
Sep 15, 2017 243.60 243.60 243.00 243.85 7,328
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >