Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 279.30 288.80 278.00 289.45 59,517
Sep 13, 2019 0.00 0.00 0.00 259.30 0
Sep 12, 2019 264.80 264.80 256.80 259.15 43,252
Sep 11, 2019 273.30 273.30 273.30 269.00 7,500
Sep 10, 2019 274.40 274.80 274.10 276.40 9,350
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >

ETFS GBP Daily Hedged WTI Crude Oil Information

Name ETFS GBP Daily Hedged WTI Crude Oil Epic PCRD
ISIN JE00B6RV6N28 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading