Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 251.00 259.00 251.00 262.25 38,101
Dec 6, 2018 249.50 249.50 249.50 246.60 10,000
Dec 5, 2018 262.90 262.90 262.90 261.45 1,300
Dec 4, 2018 0.00 0.00 0.00 258.95 0
Dec 3, 2018 259.90 260.50 257.60 256.90 7,123
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >

ETFS GBP Daily Hedged WTI Crude Oil Information

Name ETFS GBP Daily Hedged WTI Crude Oil Epic PCRD
ISIN JE00B6RV6N28 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading