ETFS GBP Daily Hedged WTI Crude Oil (PCRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 273.47 273.47 273.47 272.75 3,654
Feb 23, 2017 275.60 275.73 275.60 274.50 24,588
Feb 22, 2017 270.60 279.57 270.60 270.15 7,474
Feb 21, 2017 273.60 276.23 273.60 276.25 57,121
Feb 20, 2017 272.90 273.64 272.90 273.00 15,055
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >