Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.14 | 0.20 | 3.33 | 1.14 | 33.92 | 59.05 |
| Automobiles & Parts | 4.87 | 0.45 | -4.86 | 1.66 | -31.47 | -33.87 |
| Banks | 61.84 | 1.44 | 1.89 | 1.10 | 18.18 | 17.48 |
| Beverages | 497.08 | 2.41 | 2.56 | 1.10 | -6.24 | -12.76 |
| Chemicals | 160.55 | 2.00 | 1.20 | -1.28 | -14.66 | -10.22 |
| Construction & Materials | 77.11 | 0.64 | 1.29 | 1.62 | 29.26 | 41.25 |
| Electricity | 109.49 | 0.93 | -1.21 | 4.17 | 8.22 | 21.31 |
| Electronic & Electrical Equip. | 123.48 | 1.23 | 1.64 | -0.50 | 1.74 | 14.29 |
| Equity Investment Instruments | 70.50 | 0.60 | 0.75 | -1.78 | 3.17 | 10.42 |
| Food & Drug Retailers | 27.33 | 0.59 | 0.56 | 3.81 | 16.22 | 11.68 |
| Food Producers | 70.30 | 0.90 | 1.86 | -3.98 | 7.75 | 17.65 |
| Gas Water & Multiutilities index | 46.94 | 0.75 | -0.25 | 4.12 | 3.28 | 6.85 |
| General Financial | 87.01 | 0.54 | 0.55 | 3.83 | 11.29 | 26.23 |
| General Industrials | 38.46 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | 15.79 | 0.37 | 1.23 | 3.66 | 14.82 | 22.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 41.17 | 0.29 | -2.35 | -5.71 | 10.40 | 27.87 |
| Index - Leisure Goods | 315.17 | 1.18 | 1.92 | 1.93 | 12.18 | 4.00 |
| Industrial Engineering | 209.99 | 1.71 | 2.18 | 3.67 | -12.04 | -7.88 |
| Industrial Metals | 204.03 | 3.25 | 10.19 | 5.58 | -4.89 | 0.90 |
| Industrial Transportation | 60.29 | 1.45 | 2.88 | 6.09 | 5.67 | 14.39 |
| Life Insurance | 99.97 | 1.80 | 3.02 | -0.76 | -9.21 | -3.48 |
| Media | 103.14 | 0.82 | 1.52 | 3.49 | 14.51 | 24.73 |
| Mining | -10.35 | -0.09 | 5.71 | 14.90 | 21.01 | 32.10 |
| Mobile Telecommunications | 4.37 | 0.20 | -0.91 | 4.52 | 13.46 | 5.93 |
| Nonlife Insurance | 34.78 | 0.91 | 0.07 | -1.46 | 14.55 | 19.88 |
| Oil & Gas Producers | -200.54 | -2.48 | -3.77 | -9.17 | -8.19 | -12.46 |
| Personal Goods | 440.49 | 4.20 | 5.30 | -7.81 | -49.61 | -59.33 |
| Pharmaceuticals & Biotech. | 179.75 | 0.81 | -2.03 | -7.63 | 9.97 | 4.04 |
| Real Estate & Investment Servic | 9.82 | 0.38 | -0.30 | 9.83 | 11.25 | 15.81 |
| Real Estate Investment Trusts | 22.70 | 0.95 | -0.14 | 1.31 | 0.74 | 17.45 |
| Software & Computer Services | 22.76 | 0.92 | 2.27 | 2.06 | 3.83 | 15.98 |
| Support Services | 166.46 | 1.45 | 2.80 | 1.16 | 9.86 | 16.30 |
| Tobacco | -377.59 | -1.17 | -1.67 | 1.71 | 22.00 | 12.40 |
| Travel & Leisure | 102.50 | 1.29 | 3.07 | 11.35 | 7.01 | 16.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,380.46 | 3.59 |
| Glencore PLC | 416.20 | 3.18 |
| Rio Tinto PLC | 5,236.00 | 3.13 |
| Prudential PLC | 656.40 | 2.21 |
| Antofagasta PLC | 1,976.50 | 2.94 |
| Diageo PLC | 2,566.00 | 2.74 |
| Croda International PLC | 4,184.00 | 2.40 |
| Pershing Square Holdings LTD | 3,716.00 | 1.64 |
| Spirax Group PLC | 7,382.01 | 2.39 |
| Natwest Group PLC | 345.50 | 2.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,443.00 | -3.52 |
| British American Tobacco PLC | 2,791.00 | -1.79 |
| Howden Joinery Group PLC | 906.50 | -1.68 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Jd Sports Fashion PLC | 153.70 | -0.13 |
| Endeavour Mining PLC | 1,907.00 | 0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
