Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold £ Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 8,995.00 9,008.00 8,972.00 8,969.50 41,145
Jul 19, 2018 8,975.20 8,975.20 8,947.80 8,966.00 20,983
Jul 18, 2018 8,949.00 8,991.00 8,937.00 8,988.00 20,060
Jul 17, 2018 8,978.00 9,005.00 8,925.00 8,923.50 67,558
Jul 16, 2018 8,987.00 8,989.00 8,950.00 8,962.00 29,458
More ETFS Physical Gold £ Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold £ Charts >

ETFS Physical Gold £ Information

Name ETFS Physical Gold £ Epic PHGP
ISIN JE00B1VS3770 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 1,700 Prev Close 8,969.50
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a