ETFS Physical Platinum (PHPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Platinum Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 92.86 92.95 92.45 93.01 3,581
Aug 21, 2017 93.10 93.70 93.28 93.38 1,048
Aug 18, 2017 93.50 93.77 93.09 92.84 34,925
Aug 17, 2017 92.94 93.12 92.69 92.88 813
Aug 16, 2017 91.44 92.13 91.83 92.29 70,593
More ETFS Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Platinum Charts >

ETFS Physical Platinum Share Information

Company Name ETFS Physical Platinum Epic PHPT
ISIN JE00B1VS2W53 Index n/a
EMS 600 Prev Close 92.94
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a