ETFS Physical Platinum (PHPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Platinum Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 94.45 95.26 94.00 95.34 1,225
Jan 22, 2018 96.18 96.63 95.44 95.07 15,170
Jan 19, 2018 95.74 96.25 95.74 96.10 10,716
Jan 18, 2018 94.91 95.25 94.83 95.31 6,008
Jan 17, 2018 95.10 95.48 94.90 95.09 13,877
More ETFS Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Platinum Charts >

ETFS Physical Platinum Share Information

Company Name ETFS Physical Platinum Epic PHPT
ISIN JE00B1VS2W53 Index n/a
EMS 600 Prev Close 95.34
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a