ETFS Physical Platinum (PHPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Platinum Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 95.02 96.92 94.90 95.95 3,222
Feb 22, 2017 95.70 95.71 95.10 95.31 6,010
Feb 21, 2017 94.99 95.36 94.32 95.15 1,458
Feb 20, 2017 95.55 95.83 95.35 95.76 2,776
Feb 17, 2017 96.46 96.87 95.50 95.56 2,541
More ETFS Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Platinum Charts >

ETFS Physical Platinum Share Information

Company Name ETFS Physical Platinum Epic PHPT
ISIN JE00B1VS2W53 Index n/a
EMS 600 Prev Close 95.95
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a