Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -71.43 | -0.62 | 1.28 | -0.76 | 33.40 | 52.32 |
| Automobiles & Parts | -42.44 | -3.68 | 6.95 | 7.15 | -29.99 | -35.56 |
| Banks | -63.02 | -1.45 | 0.77 | -1.49 | 16.04 | 16.69 |
| Beverages | -399.43 | -1.90 | -0.45 | 0.65 | -8.23 | -16.20 |
| Chemicals | -361.40 | -4.40 | -1.88 | -2.95 | -18.08 | -13.74 |
| Construction & Materials | 22.56 | 0.19 | 3.96 | 3.07 | 30.35 | 41.73 |
| Electricity | -70.01 | -0.60 | -2.30 | 0.71 | 5.89 | 16.61 |
| Electronic & Electrical Equip. | -193.91 | -1.89 | 1.01 | -1.15 | 0.91 | 11.66 |
| Equity Investment Instruments | -127.30 | -1.06 | 0.85 | -2.59 | 2.73 | 9.76 |
| Food & Drug Retailers | -28.80 | -0.63 | -1.33 | 3.41 | 14.04 | 8.67 |
| Food Producers | -109.62 | -1.40 | 1.10 | -4.73 | 5.18 | 13.56 |
| Gas Water & Multiutilities index | 38.45 | 0.62 | -0.25 | 3.05 | 2.18 | 3.99 |
| General Financial | -76.78 | -0.48 | -1.75 | 2.68 | 9.63 | 22.72 |
| General Industrials | -159.21 | -2.01 | -0.12 | 2.84 | 14.39 | 24.18 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -246.81 | -1.65 | 0.01 | -3.30 | 12.51 | 36.07 |
| Index - Leisure Goods | -592.20 | -2.18 | 1.02 | 1.93 | 10.49 | 0.54 |
| Industrial Engineering | -395.37 | -3.12 | -0.32 | 0.95 | -13.65 | -10.36 |
| Industrial Metals | -128.31 | -2.12 | 2.59 | -4.11 | -12.99 | -9.89 |
| Industrial Transportation | -109.89 | -2.59 | 6.03 | 4.20 | 3.70 | 10.23 |
| Life Insurance | -95.89 | -1.71 | 0.21 | -3.68 | -11.69 | -8.80 |
| Media | -61.22 | -0.48 | -0.32 | 1.94 | 13.53 | 22.75 |
| Mining | 53.47 | 0.47 | 6.61 | 12.30 | 16.49 | 26.71 |
| Mobile Telecommunications | -7.94 | -0.37 | -0.20 | 0.11 | 12.18 | 4.48 |
| Nonlife Insurance | -79.21 | -2.04 | -1.21 | -2.08 | 13.52 | 17.73 |
| Oil & Gas Producers | -114.70 | -1.38 | 1.25 | -8.36 | -4.36 | -8.86 |
| Personal Goods | -503.76 | -4.70 | 2.32 | -11.36 | -52.93 | -64.56 |
| Pharmaceuticals & Biotech. | -250.85 | -1.10 | -2.72 | -6.90 | 10.67 | 8.99 |
| Real Estate & Investment Servic | -59.98 | -2.27 | 0.94 | 12.60 | 11.91 | 19.89 |
| Real Estate Investment Trusts | -34.03 | -1.39 | -1.31 | 1.92 | 0.43 | 19.49 |
| Software & Computer Services | -33.83 | -1.35 | 0.71 | -0.25 | 2.63 | 15.96 |
| Support Services | -166.83 | -1.45 | 1.24 | -0.30 | 7.40 | 12.23 |
| Tobacco | -145.17 | -0.45 | -4.47 | 0.69 | 21.93 | 7.43 |
| Travel & Leisure | -69.60 | -0.88 | 4.44 | 10.59 | 4.85 | 7.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.36 | 1.01 |
| Fresnillo PLC | 591.66 | 0.54 |
| Rolls-Royce Holdings PLC | 526.90 | 0.36 |
| 3I Group PLC | 3,314.00 | 0.30 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,230.00 | -3.86 |
| Mondi PLC | 1,393.00 | -3.70 |
| Frasers Group PLC | 850.78 | -3.54 |
| Croda International PLC | 3,924.00 | -3.47 |
| Next PLC | 10,030.00 | -3.46 |
| Hikma Pharmaceuticals PLC | 1,897.48 | -3.39 |
| Prudential PLC | 628.60 | -3.38 |
| Burberry Group PLC | 606.20 | -3.22 |
| Anglo American PLC | 2,136.00 | -2.95 |
| Admiral Group PLC | 2,808.00 | -2.94 |
Latest Market & Company News
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
| 15:52 | MMIT | Holding(s) in Company | RNS |
| 15:50 | IQG | Holding(s) in Company | RNS |
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
