Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:53 34.87 1,400 34.72 34.81 Buy £488.18 O
Aug 7 2020, 15:53 34.87 48 34.72 34.81 Buy £16.7376 O
Aug 7 2020, 15:53 34.87 28 34.72 34.81 Buy £9.7636 O
Aug 7 2020, 15:53 34.68 2,169 34.72 34.81 Sell £752.2092 O
Aug 7 2020, 15:53 34.87 45 34.72 34.81 Buy £15.6915 O
Aug 7 2020, 15:53 34.87 1,000 34.72 34.81 Buy £348.7 O
Aug 7 2020, 15:53 34.68 2 34.72 34.81 Sell £0.6936 O
Aug 7 2020, 15:53 34.80 444 34.80 34.94 Sell £154.512 AT
Aug 7 2020, 15:53 34.74 30 34.74 34.87 Sell £10.422 AT
Aug 7 2020, 15:52 34.94 11,365 34.80 34.94 Buy £3,970.931 O
Aug 7 2020, 15:51 34.7709 17,998 34.80 34.94 Sell £6,258.066582 O
Aug 7 2020, 15:51 34.8653 16,913 34.80 34.94 Sell £5,896.768189 O
Aug 7 2020, 15:47 34.9036 1,399 34.80 34.94 Buy £488.301364 O
Aug 7 2020, 15:46 34.9036 7,104 34.80 34.94 Buy £2,479.551744 O
Aug 7 2020, 15:44 34.89 804 34.75 34.89 Buy £280.5156 AT
Aug 7 2020, 15:44 34.81 219 34.81 34.89 Sell £76.2339 AT
Aug 7 2020, 15:44 34.89 1,760 34.82 34.95 Buy £614.064 AT
Aug 7 2020, 15:44 34.89 4,000 34.82 34.89 Buy £1,395.6 AT
Aug 7 2020, 15:44 34.89 4,000 34.83 34.89 Buy £1,395.6 AT
Aug 7 2020, 15:44 34.89 4,435 34.82 34.89 Buy £1,547.3715 AT
Aug 7 2020, 15:44 34.89 4,495 34.75 34.89 Buy £1,568.3055 AT
Aug 7 2020, 15:44 34.89 3,691 34.75 34.89 Buy £1,287.7899 AT
Aug 7 2020, 15:44 34.89 8,062 34.75 34.89 Buy £2,812.8318 AT
Aug 7 2020, 15:44 34.89 62 34.82 34.89 Buy £21.6318 AT
Aug 7 2020, 15:44 34.89 4,000 34.82 34.89 Buy £1,395.6 AT
Aug 7 2020, 15:44 34.89 3,567 34.75 34.89 Buy £1,244.5263 AT
Aug 7 2020, 15:37 35.06 11,531 34.92 35.06 Buy £4,042.7686 O
Aug 7 2020, 15:37 34.97 3,750 34.97 35.09 Sell £1,311.375 AT
Aug 7 2020, 15:37 34.97 203 34.97 35.09 Sell £70.9891 AT
Aug 7 2020, 15:36 35.0758 14,172 34.94 35.09 Buy £4,970.942376 O
Aug 7 2020, 15:36 34.98 4,370 34.98 35.12 Sell £1,528.626 AT
Aug 7 2020, 15:36 35.06 1 35.06 35.13 Sell £0.3506 AT
Aug 7 2020, 15:36 34.99 10,900 34.99 35.12 Sell £3,813.91 AT
Aug 7 2020, 15:34 35.13 2,292 35.06 35.13 Buy £805.1796 AT
Aug 7 2020, 15:34 35.12 9,000 35.06 35.12 Buy £3,160.8 AT
Aug 7 2020, 15:32 35.09 3,309 34.91 35.09 Buy £1,161.1281 AT
Aug 7 2020, 15:32 35.09 4,000 34.91 35.09 Buy £1,403.6 AT
Aug 7 2020, 15:32 35.09 4,000 34.91 35.09 Buy £1,403.6 AT
Aug 7 2020, 15:30 34.92 15 34.92 35.09 Sell £5.238 O
Aug 7 2020, 15:30 35.10 4,000 34.93 35.10 Buy £1,404.00 AT
Aug 7 2020, 15:29 35.04 7,680 34.99 35.04 Buy £2,691.072 AT
Aug 7 2020, 15:28 35.12 8 34.99 35.12 Buy £2.8096 O
Aug 7 2020, 15:28 35.04 1,622 34.97 35.04 Buy £568.3488 AT
Aug 7 2020, 15:28 35.1482 7,773 34.97 35.04 Buy £2,732.069586 O
Aug 7 2020, 15:27 35.00 3,731 34.95 35.00 Buy £1,305.85 AT
Aug 7 2020, 15:27 35.03 9,307 34.94 35.03 Buy £3,260.2421 AT
Aug 7 2020, 15:27 35.00 4,000 34.90 35.00 Buy £1,400.00 AT
Aug 7 2020, 15:27 35.00 4,571 34.90 35.00 Buy £1,599.85 AT
Aug 7 2020, 15:27 35.00 259 34.95 35.00 Buy £90.65 AT
Aug 7 2020, 15:26 34.98 3,537 34.85 34.98 Buy £1,237.2426 AT
Showing 151 to 200 of 6,658
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.