ETFS GBP Daily Hedged Pre Met (PPMT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Pre Met Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 602.50 0
Jan 19, 2018 0.00 0.00 0.00 602.50 0
Jan 18, 2018 0.00 0.00 0.00 601.88 0
Jan 17, 2018 0.00 0.00 0.00 603.75 0
Jan 16, 2018 604.50 604.50 604.50 603.50 16,651
More ETFS GBP Daily Hedged Pre Met Historic Prices >